iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:21 | - | 40,280 |
23.09.24 16:53:21 | - | 40,285 |
23.09.24 16:52:56 | - | 40,280 |
23.09.24 16:52:52 | - | 40,280 |
23.09.24 16:52:45 | - | 40,275 |
23.09.24 16:52:20 | - | 40,270 |
23.09.24 16:52:17 | - | 40,270 |
23.09.24 16:52:16 | - | 40,275 |
23.09.24 16:52:14 | - | 40,270 |
23.09.24 16:51:58 | - | 40,265 |
23.09.24 16:51:57 | - | 40,270 |
23.09.24 16:51:52 | - | 40,265 |
23.09.24 16:51:51 | - | 40,270 |
23.09.24 16:51:50 | - | 40,270 |
23.09.24 16:51:48 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:47 | - | 40,270 |
23.09.24 16:51:46 | - | 40,265 |
23.09.24 16:51:43 | - | 40,270 |
23.09.24 16:51:39 | - | 40,265 |
23.09.24 16:51:38 | - | 40,260 |
23.09.24 16:51:38 | - | 40,265 |
23.09.24 16:51:38 | - | 40,270 |
23.09.24 16:51:06 | - | 40,265 |
23.09.24 16:51:03 | - | 40,260 |
23.09.24 16:51:02 | - | 40,260 |
23.09.24 16:50:59 | - | 40,260 |
23.09.24 16:50:59 | - | 40,255 |
23.09.24 16:50:57 | - | 40,260 |
23.09.24 16:50:46 | - | 40,255 |
23.09.24 16:50:45 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:44 | - | 40,255 |
23.09.24 16:50:43 | - | 40,250 |
23.09.24 16:50:32 | - | 40,255 |
23.09.24 16:50:31 | - | 40,250 |
23.09.24 16:50:22 | - | 40,255 |
23.09.24 16:50:22 | - | 40,250 |
23.09.24 16:50:21 | - | 40,255 |
23.09.24 16:50:21 | - | 40,255 |
23.09.24 16:50:17 | - | 40,250 |
23.09.24 16:50:17 | - | 40,250 |
23.09.24 16:50:17 | - | 40,240 |
23.09.24 16:50:16 | - | 40,245 |
23.09.24 16:50:08 | - | 40,240 |
23.09.24 16:50:07 | - | 40,235 |
23.09.24 16:49:49 | - | 40,240 |