iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:54 | - | 40,220 |
23.09.24 16:43:53 | - | 40,215 |
23.09.24 16:43:51 | - | 40,220 |
23.09.24 16:43:46 | - | 40,215 |
23.09.24 16:43:40 | - | 40,220 |
23.09.24 16:43:38 | - | 40,215 |
23.09.24 16:43:36 | - | 40,220 |
23.09.24 16:43:35 | - | 40,215 |
23.09.24 16:43:32 | - | 40,220 |
23.09.24 16:43:18 | - | 40,215 |
23.09.24 16:43:18 | - | 40,205 |
23.09.24 16:43:13 | - | 40,215 |
23.09.24 16:43:08 | - | 40,215 |
23.09.24 16:43:08 | - | 40,205 |
23.09.24 16:43:06 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:02 | - | 40,215 |
23.09.24 16:42:59 | - | 40,215 |
23.09.24 16:42:58 | - | 40,210 |
23.09.24 16:42:57 | - | 40,215 |
23.09.24 16:42:38 | - | 40,210 |
23.09.24 16:42:37 | - | 40,205 |
23.09.24 16:42:33 | - | 40,210 |
23.09.24 16:42:32 | - | 40,205 |
23.09.24 16:42:28 | - | 40,210 |
23.09.24 16:42:25 | - | 40,205 |
23.09.24 16:42:23 | - | 40,210 |
23.09.24 16:42:22 | - | 40,205 |
23.09.24 16:42:18 | - | 40,210 |
23.09.24 16:42:17 | - | 40,205 |
23.09.24 16:42:13 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:50 | - | 40,205 |
23.09.24 16:41:48 | - | 40,210 |
23.09.24 16:41:47 | - | 40,205 |
23.09.24 16:41:38 | - | 40,210 |
23.09.24 16:41:32 | - | 40,205 |
23.09.24 16:41:24 | - | 40,205 |
23.09.24 16:41:20 | - | 40,205 |
23.09.24 16:41:12 | - | 40,200 |
23.09.24 16:41:12 | - | 40,195 |
23.09.24 16:41:10 | - | 40,200 |
23.09.24 16:41:07 | - | 40,195 |
23.09.24 16:40:31 | - | 40,200 |
23.09.24 16:40:26 | - | 40,200 |
23.09.24 16:40:19 | - | 40,195 |
23.09.24 16:40:18 | - | 40,195 |