iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:10 | - | 40,395 |
25.09.24 08:05:02 | - | 40,395 |
25.09.24 08:04:44 | - | 40,370 |
25.09.24 08:04:40 | - | 40,375 |
25.09.24 08:04:00 | - | 40,375 |
25.09.24 08:03:50 | - | 40,380 |
25.09.24 08:03:20 | - | 40,375 |
25.09.24 08:03:08 | - | 40,385 |
25.09.24 08:03:06 | - | 40,380 |
25.09.24 08:02:38 | - | 40,385 |
25.09.24 08:02:34 | - | 40,375 |
25.09.24 08:02:12 | - | 40,370 |
25.09.24 08:02:10 | - | 40,375 |
25.09.24 08:01:52 | - | 40,370 |
25.09.24 08:01:42 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:34 | - | 40,360 |
25.09.24 08:01:16 | - | 40,365 |
25.09.24 08:01:14 | - | 40,365 |
25.09.24 08:01:08 | - | 40,365 |
25.09.24 08:01:06 | - | 40,365 |
25.09.24 08:01:04 | - | 40,345 |
25.09.24 08:01:02 | - | 40,350 |
25.09.24 08:01:00 | - | 40,355 |
25.09.24 08:00:07 | - | 40,485 |
25.09.24 07:57:06 | - | 40,485 |
25.09.24 07:54:06 | - | 40,485 |
25.09.24 07:51:06 | - | 40,485 |
25.09.24 07:48:06 | - | 40,485 |
25.09.24 07:45:05 | - | 40,485 |
25.09.24 07:42:05 | - | 40,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:05 | - | 40,485 |
25.09.24 07:36:04 | - | 40,485 |
25.09.24 07:33:04 | - | 40,485 |
25.09.24 07:30:04 | - | 40,485 |
25.09.24 07:27:04 | - | 40,485 |
25.09.24 07:24:04 | - | 40,485 |
25.09.24 07:21:04 | - | 40,485 |
25.09.24 07:18:03 | - | 40,485 |
25.09.24 07:15:03 | - | 40,485 |
25.09.24 07:12:03 | - | 40,485 |
25.09.24 07:09:02 | - | 40,485 |
25.09.24 07:06:01 | - | 40,485 |
25.09.24 07:03:01 | - | 40,485 |
25.09.24 07:00:21 | - | 40,485 |
24.09.24 22:58:33 | - | 40,440 |