iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:17 | - | 79,840 |
30.09.24 12:35:15 | - | 79,840 |
30.09.24 12:35:07 | - | 79,820 |
30.09.24 12:35:06 | - | 79,830 |
30.09.24 12:35:05 | - | 79,830 |
30.09.24 12:35:02 | - | 79,830 |
30.09.24 12:34:59 | - | 79,830 |
30.09.24 12:34:43 | - | 79,840 |
30.09.24 12:34:41 | - | 79,850 |
30.09.24 12:34:41 | - | 79,860 |
30.09.24 12:34:29 | - | 79,860 |
30.09.24 12:34:25 | - | 79,870 |
30.09.24 12:34:13 | - | 79,870 |
30.09.24 12:34:11 | - | 79,890 |
30.09.24 12:34:06 | - | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:05 | - | 79,890 |
30.09.24 12:33:41 | - | 79,900 |
30.09.24 12:33:25 | - | 79,910 |
30.09.24 12:33:20 | - | 79,910 |
30.09.24 12:33:19 | - | 79,910 |
30.09.24 12:32:20 | - | 79,920 |
30.09.24 12:32:12 | - | 79,920 |
30.09.24 12:32:12 | - | 79,910 |
30.09.24 12:32:06 | - | 79,900 |
30.09.24 12:31:42 | - | 79,910 |
30.09.24 12:31:18 | - | 79,920 |
30.09.24 12:31:16 | - | 79,920 |
30.09.24 12:31:08 | - | 79,920 |
30.09.24 12:30:53 | - | 79,930 |
30.09.24 12:30:38 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:24 | - | 79,930 |
30.09.24 12:30:14 | - | 79,930 |
30.09.24 12:30:06 | - | 79,930 |
30.09.24 12:29:47 | - | 79,930 |
30.09.24 12:29:47 | - | 79,930 |
30.09.24 12:29:46 | - | 79,930 |
30.09.24 12:29:45 | - | 79,940 |
30.09.24 12:29:44 | - | 79,940 |
30.09.24 12:29:18 | - | 79,940 |
30.09.24 12:29:17 | - | 79,940 |
30.09.24 12:29:02 | - | 79,930 |
30.09.24 12:28:57 | - | 79,940 |
30.09.24 12:28:56 | - | 79,940 |
30.09.24 12:28:40 | - | 79,950 |
30.09.24 12:28:26 | - | 79,960 |