iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:08 | - | 79,860 |
30.09.24 12:54:05 | - | 79,870 |
30.09.24 12:53:56 | - | 79,870 |
30.09.24 12:53:56 | - | 79,870 |
30.09.24 12:53:55 | - | 79,890 |
30.09.24 12:53:54 | - | 79,890 |
30.09.24 12:53:54 | - | 79,890 |
30.09.24 12:53:52 | - | 79,870 |
30.09.24 12:53:51 | - | 79,890 |
30.09.24 12:53:50 | - | 79,870 |
30.09.24 12:53:42 | - | 79,870 |
30.09.24 12:53:42 | - | 79,870 |
30.09.24 12:53:41 | - | 79,870 |
30.09.24 12:53:40 | - | 79,870 |
30.09.24 12:53:12 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:11 | - | 79,880 |
30.09.24 12:53:10 | - | 79,880 |
30.09.24 12:53:08 | - | 79,880 |
30.09.24 12:53:07 | - | 79,880 |
30.09.24 12:53:00 | - | 79,860 |
30.09.24 12:52:56 | - | 79,860 |
30.09.24 12:52:52 | - | 79,860 |
30.09.24 12:52:52 | - | 79,850 |
30.09.24 12:52:32 | - | 79,840 |
30.09.24 12:52:18 | - | 79,840 |
30.09.24 12:52:16 | - | 79,820 |
30.09.24 12:52:14 | - | 79,820 |
30.09.24 12:52:12 | - | 79,820 |
30.09.24 12:52:10 | - | 79,860 |
30.09.24 12:52:10 | - | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:08 | - | 79,870 |
30.09.24 12:52:08 | - | 79,870 |
30.09.24 12:52:04 | - | 79,870 |
30.09.24 12:52:02 | - | 79,880 |
30.09.24 12:51:48 | - | 79,880 |
30.09.24 12:51:32 | - | 79,890 |
30.09.24 12:51:30 | - | 79,890 |
30.09.24 12:51:26 | - | 79,870 |
30.09.24 12:51:16 | - | 79,870 |
30.09.24 12:51:15 | - | 79,880 |
30.09.24 12:51:11 | - | 79,870 |
30.09.24 12:50:36 | - | 79,860 |
30.09.24 12:50:33 | - | 79,880 |
30.09.24 12:50:14 | - | 79,880 |
30.09.24 12:50:12 | - | 79,890 |