iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:07 | - | 79,800 |
30.09.24 12:58:06 | - | 79,790 |
30.09.24 12:58:06 | - | 79,810 |
30.09.24 12:58:05 | - | 79,800 |
30.09.24 12:58:05 | - | 79,790 |
30.09.24 12:58:03 | - | 79,820 |
30.09.24 12:58:03 | - | 79,820 |
30.09.24 12:58:01 | - | 79,820 |
30.09.24 12:58:01 | - | 79,820 |
30.09.24 12:57:57 | - | 79,820 |
30.09.24 12:57:55 | - | 79,820 |
30.09.24 12:57:54 | - | 79,830 |
30.09.24 12:57:51 | - | 79,830 |
30.09.24 12:57:48 | - | 79,830 |
30.09.24 12:57:44 | - | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:43 | - | 79,830 |
30.09.24 12:57:17 | - | 79,830 |
30.09.24 12:57:05 | - | 79,840 |
30.09.24 12:57:01 | - | 79,850 |
30.09.24 12:57:00 | - | 79,850 |
30.09.24 12:56:25 | - | 79,850 |
30.09.24 12:56:25 | - | 79,850 |
30.09.24 12:56:24 | - | 79,860 |
30.09.24 12:56:19 | - | 79,840 |
30.09.24 12:56:10 | - | 79,860 |
30.09.24 12:55:57 | - | 79,860 |
30.09.24 12:55:48 | - | 79,860 |
30.09.24 12:55:41 | - | 79,840 |
30.09.24 12:55:37 | - | 79,860 |
30.09.24 12:55:37 | - | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:31 | - | 79,860 |
30.09.24 12:55:21 | - | 79,870 |
30.09.24 12:55:19 | - | 79,870 |
30.09.24 12:55:17 | - | 79,870 |
30.09.24 12:54:57 | - | 79,850 |
30.09.24 12:54:52 | - | 79,870 |
30.09.24 12:54:31 | - | 79,870 |
30.09.24 12:54:28 | - | 79,870 |
30.09.24 12:54:25 | - | 79,850 |
30.09.24 12:54:14 | - | 79,850 |
30.09.24 12:54:14 | - | 79,860 |
30.09.24 12:54:13 | - | 79,860 |
30.09.24 12:54:12 | - | 79,860 |
30.09.24 12:54:12 | - | 79,860 |
30.09.24 12:54:11 | - | 79,860 |