iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:40 | - | 79,900 |
30.09.24 12:43:39 | - | 79,900 |
30.09.24 12:43:31 | - | 79,900 |
30.09.24 12:43:31 | - | 79,900 |
30.09.24 12:43:31 | - | 79,900 |
30.09.24 12:43:31 | - | 79,900 |
30.09.24 12:43:20 | - | 79,900 |
30.09.24 12:43:10 | - | 79,910 |
30.09.24 12:43:03 | - | 79,920 |
30.09.24 12:42:54 | - | 79,920 |
30.09.24 12:42:44 | - | 79,920 |
30.09.24 12:42:42 | - | 79,910 |
30.09.24 12:42:42 | - | 79,910 |
30.09.24 12:42:36 | - | 79,900 |
30.09.24 12:42:32 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:30 | - | 79,900 |
30.09.24 12:42:30 | - | 79,890 |
30.09.24 12:42:12 | - | 79,880 |
30.09.24 12:42:10 | - | 79,880 |
30.09.24 12:42:10 | - | 79,880 |
30.09.24 12:42:08 | - | 79,880 |
30.09.24 12:42:06 | - | 79,880 |
30.09.24 12:42:05 | - | 79,870 |
30.09.24 12:41:48 | - | 79,860 |
30.09.24 12:41:45 | - | 79,870 |
30.09.24 12:41:43 | - | 79,870 |
30.09.24 12:41:42 | - | 79,870 |
30.09.24 12:41:40 | - | 79,870 |
30.09.24 12:41:38 | - | 79,870 |
30.09.24 12:41:38 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:36 | - | 79,890 |
30.09.24 12:41:32 | - | 79,890 |
30.09.24 12:41:30 | - | 79,890 |
30.09.24 12:41:08 | - | 79,870 |
30.09.24 12:40:59 | - | 79,870 |
30.09.24 12:40:56 | - | 79,860 |
30.09.24 12:40:55 | - | 79,860 |
30.09.24 12:40:54 | - | 79,850 |
30.09.24 12:40:53 | - | 79,850 |
30.09.24 12:40:52 | - | 79,860 |
30.09.24 12:40:37 | - | 79,840 |
30.09.24 12:40:26 | - | 79,830 |
30.09.24 12:40:18 | - | 79,840 |
30.09.24 12:40:14 | - | 79,840 |
30.09.24 12:40:14 | - | 79,840 |