iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:26 | - | 79,870 |
30.09.24 12:51:16 | - | 79,870 |
30.09.24 12:51:15 | - | 79,880 |
30.09.24 12:51:11 | - | 79,870 |
30.09.24 12:50:36 | - | 79,860 |
30.09.24 12:50:33 | - | 79,880 |
30.09.24 12:50:14 | - | 79,880 |
30.09.24 12:50:12 | - | 79,890 |
30.09.24 12:50:10 | - | 79,880 |
30.09.24 12:50:10 | - | 79,900 |
30.09.24 12:50:09 | - | 79,890 |
30.09.24 12:50:04 | - | 79,880 |
30.09.24 12:49:50 | - | 79,880 |
30.09.24 12:49:44 | - | 79,890 |
30.09.24 12:49:25 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:05 | - | 79,870 |
30.09.24 12:49:04 | - | 79,870 |
30.09.24 12:49:04 | - | 79,870 |
30.09.24 12:49:01 | - | 79,870 |
30.09.24 12:48:40 | - | 79,870 |
30.09.24 12:48:33 | - | 79,870 |
30.09.24 12:48:25 | - | 79,870 |
30.09.24 12:48:23 | - | 79,870 |
30.09.24 12:48:16 | - | 79,880 |
30.09.24 12:48:10 | - | 79,880 |
30.09.24 12:48:09 | - | 79,880 |
30.09.24 12:47:57 | - | 79,880 |
30.09.24 12:47:35 | - | 79,880 |
30.09.24 12:47:31 | - | 79,890 |
30.09.24 12:46:53 | - | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:33 | - | 79,900 |
30.09.24 12:46:31 | - | 79,890 |
30.09.24 12:46:25 | - | 79,900 |
30.09.24 12:46:21 | - | 79,910 |
30.09.24 12:46:21 | - | 79,890 |
30.09.24 12:46:18 | - | 79,910 |
30.09.24 12:46:17 | - | 79,890 |
30.09.24 12:46:15 | - | 79,890 |
30.09.24 12:46:13 | - | 79,890 |
30.09.24 12:46:11 | - | 79,890 |
30.09.24 12:46:06 | - | 79,890 |
30.09.24 12:46:03 | - | 79,880 |
30.09.24 12:45:59 | - | 79,870 |
30.09.24 12:45:49 | - | 79,870 |
30.09.24 12:45:29 | - | 79,880 |