iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:17 | - | 79,790 |
30.09.24 13:06:10 | - | 79,770 |
30.09.24 13:05:52 | - | 79,780 |
30.09.24 13:05:51 | - | 79,800 |
30.09.24 13:05:51 | - | 79,800 |
30.09.24 13:05:44 | - | 79,800 |
30.09.24 13:05:42 | - | 79,810 |
30.09.24 13:05:39 | - | 79,820 |
30.09.24 13:05:39 | - | 79,820 |
30.09.24 13:05:26 | - | 79,820 |
30.09.24 13:05:22 | - | 79,830 |
30.09.24 13:05:22 | - | 79,840 |
30.09.24 13:05:19 | - | 79,840 |
30.09.24 13:05:18 | - | 79,840 |
30.09.24 13:05:13 | - | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:12 | - | 79,830 |
30.09.24 13:05:10 | - | 79,830 |
30.09.24 13:05:08 | - | 79,830 |
30.09.24 13:05:06 | - | 79,830 |
30.09.24 13:05:05 | - | 79,830 |
30.09.24 13:05:04 | - | 79,830 |
30.09.24 13:05:03 | - | 79,830 |
30.09.24 13:05:03 | - | 79,830 |
30.09.24 13:03:08 | - | 79,830 |
30.09.24 13:03:04 | - | 79,830 |
30.09.24 13:02:52 | - | 79,840 |
30.09.24 13:02:51 | - | 79,840 |
30.09.24 13:02:50 | - | 79,830 |
30.09.24 13:02:40 | - | 79,820 |
30.09.24 13:02:40 | - | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:39 | - | 79,820 |
30.09.24 13:02:30 | - | 79,810 |
30.09.24 13:02:25 | - | 79,820 |
30.09.24 13:02:25 | - | 79,820 |
30.09.24 13:02:22 | - | 79,810 |
30.09.24 13:02:11 | - | 79,820 |
30.09.24 13:01:58 | - | 79,810 |
30.09.24 13:01:55 | - | 79,820 |
30.09.24 13:01:53 | - | 79,810 |
30.09.24 13:01:35 | - | 79,820 |
30.09.24 13:01:20 | - | 79,810 |
30.09.24 13:01:11 | - | 79,810 |
30.09.24 13:01:03 | - | 79,790 |
30.09.24 13:01:02 | - | 79,790 |
30.09.24 13:00:55 | - | 79,790 |