iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:03 | - | 79,730 |
30.09.24 13:10:41 | - | 79,730 |
30.09.24 13:10:27 | - | 79,720 |
30.09.24 13:10:25 | - | 79,730 |
30.09.24 13:10:23 | - | 79,740 |
30.09.24 13:10:21 | - | 79,740 |
30.09.24 13:10:19 | - | 79,740 |
30.09.24 13:10:17 | - | 79,740 |
30.09.24 13:10:07 | - | 79,740 |
30.09.24 13:10:05 | - | 79,740 |
30.09.24 13:09:23 | - | 79,740 |
30.09.24 13:09:17 | - | 79,750 |
30.09.24 13:09:08 | - | 79,750 |
30.09.24 13:09:07 | - | 79,750 |
30.09.24 13:08:53 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:51 | - | 79,750 |
30.09.24 13:08:49 | - | 79,750 |
30.09.24 13:08:47 | - | 79,750 |
30.09.24 13:08:30 | - | 79,750 |
30.09.24 13:08:23 | - | 79,750 |
30.09.24 13:08:23 | - | 79,750 |
30.09.24 13:08:20 | - | 79,750 |
30.09.24 13:08:16 | - | 79,750 |
30.09.24 13:08:06 | - | 79,760 |
30.09.24 13:08:06 | - | 79,780 |
30.09.24 13:08:06 | - | 79,780 |
30.09.24 13:08:05 | - | 79,780 |
30.09.24 13:08:05 | - | 79,780 |
30.09.24 13:07:56 | - | 79,780 |
30.09.24 13:07:54 | - | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:50 | - | 79,790 |
30.09.24 13:07:45 | - | 79,790 |
30.09.24 13:07:34 | - | 79,770 |
30.09.24 13:07:29 | - | 79,780 |
30.09.24 13:07:22 | - | 79,780 |
30.09.24 13:07:20 | - | 79,780 |
30.09.24 13:07:17 | - | 79,780 |
30.09.24 13:06:58 | - | 79,760 |
30.09.24 13:06:44 | - | 79,760 |
30.09.24 13:06:43 | - | 79,770 |
30.09.24 13:06:38 | - | 79,770 |
30.09.24 13:06:34 | - | 79,790 |
30.09.24 13:06:18 | - | 79,790 |
30.09.24 13:06:17 | - | 79,790 |
30.09.24 13:06:10 | - | 79,770 |