iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:03 | - | 79,700 |
13:12:49 | - | 79,690 |
13:12:45 | - | 79,690 |
13:12:41 | - | 79,700 |
13:12:15 | - | 79,700 |
13:12:14 | - | 79,700 |
13:12:01 | - | 79,700 |
13:11:53 | - | 79,710 |
13:11:51 | - | 79,700 |
13:11:49 | - | 79,710 |
13:11:35 | - | 79,710 |
13:11:33 | - | 79,710 |
13:11:27 | - | 79,700 |
13:11:25 | - | 79,650 |
13:11:21 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:05 | - | 79,730 |
13:11:03 | - | 79,730 |
13:10:41 | - | 79,730 |
13:10:27 | - | 79,720 |
13:10:25 | - | 79,730 |
13:10:23 | - | 79,740 |
13:10:21 | - | 79,740 |
13:10:19 | - | 79,740 |
13:10:17 | - | 79,740 |
13:10:07 | - | 79,740 |
13:10:05 | - | 79,740 |
13:09:23 | - | 79,740 |
13:09:17 | - | 79,750 |
13:09:08 | - | 79,750 |
13:09:07 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:53 | - | 79,750 |
13:08:51 | - | 79,750 |
13:08:49 | - | 79,750 |
13:08:47 | - | 79,750 |
13:08:30 | - | 79,750 |
13:08:23 | - | 79,750 |
13:08:23 | - | 79,750 |
13:08:20 | - | 79,750 |
13:08:16 | - | 79,750 |
13:08:06 | - | 79,760 |
13:08:06 | - | 79,780 |
13:08:06 | - | 79,780 |
13:08:05 | - | 79,780 |
13:08:05 | - | 79,780 |
13:07:56 | - | 79,780 |