iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:55 | - | 79,790 |
30.09.24 13:00:51 | - | 79,790 |
30.09.24 13:00:33 | - | 79,790 |
30.09.24 13:00:30 | - | 79,800 |
30.09.24 13:00:29 | - | 79,790 |
30.09.24 13:00:26 | - | 79,800 |
30.09.24 13:00:21 | - | 79,780 |
30.09.24 13:00:19 | - | 79,780 |
30.09.24 13:00:17 | - | 79,770 |
30.09.24 13:00:17 | - | 79,760 |
30.09.24 13:00:16 | - | 79,750 |
30.09.24 13:00:16 | - | 79,740 |
30.09.24 13:00:11 | - | 79,730 |
30.09.24 13:00:09 | - | 79,730 |
30.09.24 13:00:07 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:05 | - | 79,760 |
30.09.24 13:00:04 | - | 79,810 |
30.09.24 13:00:04 | - | 79,810 |
30.09.24 13:00:02 | - | 79,810 |
30.09.24 13:00:01 | - | 79,810 |
30.09.24 12:59:56 | - | 79,820 |
30.09.24 12:59:49 | - | 79,820 |
30.09.24 12:59:49 | - | 79,830 |
30.09.24 12:59:49 | - | 79,830 |
30.09.24 12:59:47 | - | 79,830 |
30.09.24 12:59:47 | - | 79,820 |
30.09.24 12:59:45 | - | 79,830 |
30.09.24 12:59:43 | - | 79,830 |
30.09.24 12:59:39 | - | 79,810 |
30.09.24 12:59:37 | - | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:37 | - | 79,810 |
30.09.24 12:59:27 | - | 79,820 |
30.09.24 12:59:23 | - | 79,820 |
30.09.24 12:59:15 | - | 79,820 |
30.09.24 12:59:13 | - | 79,830 |
30.09.24 12:59:12 | - | 79,820 |
30.09.24 12:59:09 | - | 79,830 |
30.09.24 12:59:09 | - | 79,830 |
30.09.24 12:59:01 | - | 79,810 |
30.09.24 12:58:54 | - | 79,810 |
30.09.24 12:58:43 | - | 79,810 |
30.09.24 12:58:43 | - | 79,820 |
30.09.24 12:58:37 | - | 79,800 |
30.09.24 12:58:35 | - | 79,800 |
30.09.24 12:58:33 | - | 79,800 |