iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:31 | - | 79,610 |
30.09.24 13:44:27 | - | 79,620 |
30.09.24 13:44:07 | - | 79,620 |
30.09.24 13:44:07 | - | 79,620 |
30.09.24 13:43:47 | - | 79,630 |
30.09.24 13:43:44 | - | 79,630 |
30.09.24 13:43:36 | - | 79,630 |
30.09.24 13:43:36 | - | 79,630 |
30.09.24 13:43:32 | - | 79,630 |
30.09.24 13:43:32 | - | 79,640 |
30.09.24 13:43:31 | - | 79,640 |
30.09.24 13:43:31 | - | 79,640 |
30.09.24 13:43:26 | - | 79,640 |
30.09.24 13:43:26 | - | 79,640 |
30.09.24 13:43:22 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:22 | - | 79,640 |
30.09.24 13:43:21 | - | 79,640 |
30.09.24 13:43:20 | - | 79,640 |
30.09.24 13:43:18 | - | 79,630 |
30.09.24 13:43:16 | - | 79,630 |
30.09.24 13:43:14 | - | 79,620 |
30.09.24 13:43:00 | - | 79,620 |
30.09.24 13:43:00 | - | 79,620 |
30.09.24 13:42:56 | - | 79,600 |
30.09.24 13:42:56 | - | 79,600 |
30.09.24 13:42:54 | - | 79,600 |
30.09.24 13:42:24 | - | 79,600 |
30.09.24 13:42:23 | - | 79,600 |
30.09.24 13:42:15 | - | 79,580 |
30.09.24 13:42:15 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:02 | - | 79,580 |
30.09.24 13:41:51 | - | 79,580 |
30.09.24 13:41:48 | - | 79,570 |
30.09.24 13:41:46 | - | 79,570 |
30.09.24 13:41:46 | - | 79,590 |
30.09.24 13:41:43 | - | 79,590 |
30.09.24 13:41:43 | - | 79,590 |
30.09.24 13:41:43 | - | 79,590 |
30.09.24 13:41:42 | - | 79,590 |
30.09.24 13:41:41 | - | 79,590 |
30.09.24 13:41:40 | - | 79,590 |
30.09.24 13:41:32 | - | 79,590 |
30.09.24 13:41:30 | - | 79,590 |
30.09.24 13:41:28 | - | 79,590 |
30.09.24 13:41:27 | - | 79,600 |