iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:08 | - | 79,750 |
30.09.24 13:25:07 | - | 79,730 |
30.09.24 13:25:01 | - | 79,730 |
30.09.24 13:24:57 | - | 79,740 |
30.09.24 13:24:57 | - | 79,740 |
30.09.24 13:24:57 | - | 79,740 |
30.09.24 13:24:41 | - | 79,740 |
30.09.24 13:24:33 | - | 79,740 |
30.09.24 13:24:25 | - | 79,740 |
30.09.24 13:24:21 | - | 79,740 |
30.09.24 13:24:18 | - | 79,760 |
30.09.24 13:24:13 | - | 79,760 |
30.09.24 13:24:12 | - | 79,760 |
30.09.24 13:24:08 | - | 79,760 |
30.09.24 13:24:03 | - | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:51 | - | 79,770 |
30.09.24 13:23:49 | - | 79,770 |
30.09.24 13:23:37 | - | 79,750 |
30.09.24 13:23:33 | - | 79,750 |
30.09.24 13:23:33 | - | 79,760 |
30.09.24 13:23:29 | - | 79,760 |
30.09.24 13:23:27 | - | 79,760 |
30.09.24 13:23:27 | - | 79,770 |
30.09.24 13:23:26 | - | 79,770 |
30.09.24 13:23:25 | - | 79,770 |
30.09.24 13:23:23 | - | 79,760 |
30.09.24 13:23:22 | - | 79,770 |
30.09.24 13:23:21 | - | 79,770 |
30.09.24 13:23:19 | - | 79,760 |
30.09.24 13:23:18 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:17 | - | 79,750 |
30.09.24 13:23:17 | - | 79,750 |
30.09.24 13:23:17 | - | 79,750 |
30.09.24 13:23:16 | - | 79,750 |
30.09.24 13:23:16 | - | 79,750 |
30.09.24 13:23:15 | - | 79,750 |
30.09.24 13:23:12 | - | 79,750 |
30.09.24 13:23:11 | - | 79,730 |
30.09.24 13:23:09 | - | 79,750 |
30.09.24 13:23:07 | - | 79,750 |
30.09.24 13:23:06 | - | 79,750 |
30.09.24 13:22:49 | - | 79,750 |
30.09.24 13:22:46 | - | 79,750 |
30.09.24 13:22:45 | - | 79,730 |
30.09.24 13:22:41 | - | 79,730 |