iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:03 | - | 79,510 |
30.09.24 14:14:03 | - | 79,510 |
30.09.24 14:14:03 | - | 79,500 |
30.09.24 14:14:02 | - | 79,540 |
30.09.24 14:14:02 | - | 79,540 |
30.09.24 14:14:01 | - | 79,540 |
30.09.24 14:13:59 | - | 79,540 |
30.09.24 14:13:58 | - | 79,540 |
30.09.24 14:13:56 | - | 79,540 |
30.09.24 14:13:56 | - | 79,550 |
30.09.24 14:13:50 | - | 79,540 |
30.09.24 14:13:50 | - | 79,540 |
30.09.24 14:13:50 | - | 79,530 |
30.09.24 14:13:46 | - | 79,540 |
30.09.24 14:13:45 | - | 79,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:44 | - | 79,540 |
30.09.24 14:13:43 | - | 79,530 |
30.09.24 14:13:42 | - | 79,530 |
30.09.24 14:13:40 | - | 79,530 |
30.09.24 14:13:38 | - | 79,530 |
30.09.24 14:13:36 | - | 79,530 |
30.09.24 14:13:36 | - | 79,540 |
30.09.24 14:13:34 | - | 79,540 |
30.09.24 14:13:34 | - | 79,530 |
30.09.24 14:13:32 | - | 79,530 |
30.09.24 14:13:32 | - | 79,540 |
30.09.24 14:13:31 | - | 79,540 |
30.09.24 14:13:27 | - | 79,540 |
30.09.24 14:13:16 | - | 79,540 |
30.09.24 14:13:16 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:10 | - | 79,540 |
30.09.24 14:13:06 | - | 79,540 |
30.09.24 14:13:06 | - | 79,540 |
30.09.24 14:13:02 | - | 79,540 |
30.09.24 14:13:00 | - | 79,540 |
30.09.24 14:13:00 | - | 79,540 |
30.09.24 14:12:59 | - | 79,540 |
30.09.24 14:12:59 | - | 79,540 |
30.09.24 14:12:59 | - | 79,540 |
30.09.24 14:12:58 | - | 79,540 |
30.09.24 14:12:58 | - | 79,540 |
30.09.24 14:12:57 | - | 79,550 |
30.09.24 14:12:36 | - | 79,550 |
30.09.24 14:12:36 | - | 79,550 |
30.09.24 14:12:34 | - | 79,550 |