iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:15 | - | 79,500 |
30.09.24 14:20:07 | - | 79,520 |
30.09.24 14:20:01 | - | 79,530 |
30.09.24 14:19:57 | - | 79,540 |
30.09.24 14:19:54 | - | 79,540 |
30.09.24 14:19:53 | - | 79,530 |
30.09.24 14:19:50 | - | 79,520 |
30.09.24 14:19:50 | - | 79,530 |
30.09.24 14:19:47 | - | 79,520 |
30.09.24 14:19:43 | - | 79,530 |
30.09.24 14:19:41 | - | 79,540 |
30.09.24 14:19:41 | - | 79,530 |
30.09.24 14:19:41 | - | 79,540 |
30.09.24 14:19:40 | - | 79,530 |
30.09.24 14:19:39 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:37 | - | 79,530 |
30.09.24 14:19:36 | - | 79,540 |
30.09.24 14:19:35 | - | 79,530 |
30.09.24 14:19:34 | - | 79,540 |
30.09.24 14:19:33 | - | 79,530 |
30.09.24 14:19:31 | - | 79,540 |
30.09.24 14:19:30 | - | 79,540 |
30.09.24 14:19:25 | - | 79,550 |
30.09.24 14:19:25 | - | 79,540 |
30.09.24 14:19:11 | - | 79,550 |
30.09.24 14:18:53 | - | 79,560 |
30.09.24 14:18:51 | - | 79,560 |
30.09.24 14:18:39 | - | 79,550 |
30.09.24 14:18:38 | - | 79,560 |
30.09.24 14:18:35 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:36 | - | 79,540 |
30.09.24 14:17:07 | - | 79,520 |
30.09.24 14:16:25 | - | 79,530 |
30.09.24 14:16:11 | - | 79,510 |
30.09.24 14:15:51 | - | 79,520 |
30.09.24 14:15:25 | - | 79,490 |
30.09.24 14:14:11 | - | 79,500 |
30.09.24 14:14:09 | - | 79,500 |
30.09.24 14:14:06 | - | 79,500 |
30.09.24 14:14:05 | - | 79,500 |
30.09.24 14:14:03 | - | 79,510 |
30.09.24 14:14:03 | - | 79,510 |
30.09.24 14:14:03 | - | 79,500 |
30.09.24 14:14:02 | - | 79,540 |
30.09.24 14:14:02 | - | 79,540 |