iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:21 | - | 79,560 |
30.09.24 15:07:10 | - | 79,560 |
30.09.24 15:06:58 | - | 79,570 |
30.09.24 15:06:55 | - | 79,570 |
30.09.24 15:06:48 | - | 79,560 |
30.09.24 15:06:46 | - | 79,570 |
30.09.24 15:06:44 | - | 79,560 |
30.09.24 15:06:42 | - | 79,570 |
30.09.24 15:06:36 | - | 79,560 |
30.09.24 15:05:44 | - | 79,570 |
30.09.24 15:05:36 | - | 79,580 |
30.09.24 15:05:35 | - | 79,570 |
30.09.24 15:05:34 | - | 79,580 |
30.09.24 15:05:33 | - | 79,570 |
30.09.24 15:05:33 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:32 | - | 79,570 |
30.09.24 15:05:31 | - | 79,580 |
30.09.24 15:05:25 | - | 79,570 |
30.09.24 15:05:17 | - | 79,560 |
30.09.24 15:05:06 | - | 79,550 |
30.09.24 15:05:05 | - | 79,560 |
30.09.24 15:05:02 | - | 79,550 |
30.09.24 15:05:01 | - | 79,560 |
30.09.24 15:04:46 | - | 79,550 |
30.09.24 15:04:41 | - | 79,540 |
30.09.24 15:04:28 | - | 79,530 |
30.09.24 15:04:27 | - | 79,510 |
30.09.24 15:04:27 | - | 79,520 |
30.09.24 15:04:27 | - | 79,530 |
30.09.24 15:04:02 | - | 79,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:54 | - | 79,500 |
30.09.24 15:03:54 | - | 79,510 |
30.09.24 15:03:34 | - | 79,520 |
30.09.24 15:03:02 | - | 79,490 |
30.09.24 15:03:01 | - | 79,490 |
30.09.24 15:03:00 | - | 79,480 |
30.09.24 15:02:56 | - | 79,490 |
30.09.24 15:02:37 | - | 79,470 |
30.09.24 15:02:16 | - | 79,440 |
30.09.24 15:02:04 | - | 79,460 |
30.09.24 15:00:46 | - | 79,470 |
30.09.24 15:00:28 | - | 79,450 |
30.09.24 15:00:14 | - | 79,460 |
30.09.24 15:00:09 | - | 79,480 |
30.09.24 14:59:08 | - | 79,480 |