iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:08 | - | 79,480 |
30.09.24 14:59:04 | - | 79,490 |
30.09.24 14:58:41 | - | 79,500 |
30.09.24 14:58:28 | - | 79,490 |
30.09.24 14:58:17 | - | 79,500 |
30.09.24 14:58:12 | - | 79,510 |
30.09.24 14:57:47 | - | 79,510 |
30.09.24 14:57:14 | - | 79,520 |
30.09.24 14:56:53 | - | 79,520 |
30.09.24 14:56:35 | - | 79,520 |
30.09.24 14:55:23 | - | 79,540 |
30.09.24 14:55:22 | - | 79,550 |
30.09.24 14:55:01 | - | 79,520 |
30.09.24 14:54:39 | - | 79,520 |
30.09.24 14:54:37 | - | 79,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:35 | - | 79,520 |
30.09.24 14:54:35 | - | 79,530 |
30.09.24 14:54:34 | - | 79,520 |
30.09.24 14:54:33 | - | 79,530 |
30.09.24 14:54:33 | - | 79,520 |
30.09.24 14:54:31 | - | 79,530 |
30.09.24 14:54:29 | - | 79,520 |
30.09.24 14:54:26 | - | 79,530 |
30.09.24 14:54:25 | - | 79,520 |
30.09.24 14:54:24 | - | 79,530 |
30.09.24 14:54:21 | - | 79,520 |
30.09.24 14:54:19 | - | 79,530 |
30.09.24 14:54:17 | - | 79,520 |
30.09.24 14:54:16 | - | 79,530 |
30.09.24 14:54:13 | - | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:06 | - | 79,530 |
30.09.24 14:54:06 | - | 79,540 |
30.09.24 14:54:04 | - | 79,530 |
30.09.24 14:54:04 | - | 79,540 |
30.09.24 14:53:33 | - | 79,530 |
30.09.24 14:53:31 | - | 79,540 |
30.09.24 14:53:29 | - | 79,550 |
30.09.24 14:53:28 | - | 79,540 |
30.09.24 14:53:26 | - | 79,550 |
30.09.24 14:53:24 | - | 79,540 |
30.09.24 14:53:23 | - | 79,550 |
30.09.24 14:52:25 | - | 79,540 |
30.09.24 14:51:43 | - | 79,540 |
30.09.24 14:51:37 | - | 79,530 |
30.09.24 14:51:15 | - | 79,520 |