iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:08 | - | 79,540 |
30.09.24 14:29:47 | - | 79,550 |
30.09.24 14:29:44 | - | 79,550 |
30.09.24 14:29:31 | - | 79,520 |
30.09.24 14:29:07 | - | 79,520 |
30.09.24 14:29:05 | - | 79,530 |
30.09.24 14:29:05 | - | 79,530 |
30.09.24 14:29:03 | - | 79,530 |
30.09.24 14:28:57 | - | 79,540 |
30.09.24 14:28:50 | - | 79,550 |
30.09.24 14:28:05 | - | 79,550 |
30.09.24 14:27:47 | - | 79,560 |
30.09.24 14:27:35 | - | 79,580 |
30.09.24 14:27:31 | - | 79,580 |
30.09.24 14:26:51 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:47 | - | 79,560 |
30.09.24 14:26:44 | - | 79,560 |
30.09.24 14:26:31 | - | 79,550 |
30.09.24 14:26:26 | - | 79,550 |
30.09.24 14:26:17 | - | 79,520 |
30.09.24 14:26:07 | - | 79,520 |
30.09.24 14:25:55 | - | 79,520 |
30.09.24 14:25:52 | - | 79,510 |
30.09.24 14:25:52 | - | 79,520 |
30.09.24 14:25:51 | - | 79,510 |
30.09.24 14:25:45 | - | 79,520 |
30.09.24 14:25:41 | - | 79,510 |
30.09.24 14:25:39 | - | 79,520 |
30.09.24 14:25:37 | - | 79,510 |
30.09.24 14:25:36 | - | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:34 | - | 79,510 |
30.09.24 14:25:33 | - | 79,520 |
30.09.24 14:25:28 | - | 79,510 |
30.09.24 14:24:18 | - | 79,480 |
30.09.24 14:23:42 | - | 79,500 |
30.09.24 14:23:02 | - | 79,510 |
30.09.24 14:21:10 | - | 79,510 |
30.09.24 14:21:02 | - | 79,530 |
30.09.24 14:20:56 | - | 79,540 |
30.09.24 14:20:55 | - | 79,530 |
30.09.24 14:20:54 | - | 79,540 |
30.09.24 14:20:52 | - | 79,540 |
30.09.24 14:20:50 | - | 79,530 |
30.09.24 14:20:49 | - | 79,540 |
30.09.24 14:20:45 | - | 79,530 |