iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:24 | - | 79,540 |
30.09.24 14:53:23 | - | 79,550 |
30.09.24 14:52:25 | - | 79,540 |
30.09.24 14:51:43 | - | 79,540 |
30.09.24 14:51:37 | - | 79,530 |
30.09.24 14:51:15 | - | 79,520 |
30.09.24 14:51:14 | - | 79,510 |
30.09.24 14:51:14 | - | 79,520 |
30.09.24 14:51:12 | - | 79,510 |
30.09.24 14:51:10 | - | 79,520 |
30.09.24 14:51:09 | - | 79,510 |
30.09.24 14:51:07 | - | 79,520 |
30.09.24 14:50:43 | - | 79,510 |
30.09.24 14:50:42 | - | 79,500 |
30.09.24 14:50:41 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 79,510 |
30.09.24 14:48:54 | - | 79,480 |
30.09.24 14:48:49 | - | 79,490 |
30.09.24 14:47:30 | - | 79,490 |
30.09.24 14:47:27 | - | 79,490 |
30.09.24 14:47:11 | - | 79,470 |
30.09.24 14:46:17 | - | 79,480 |
30.09.24 14:46:15 | - | 79,480 |
30.09.24 14:46:13 | - | 79,490 |
30.09.24 14:46:12 | - | 79,480 |
30.09.24 14:45:05 | - | 79,450 |
30.09.24 14:44:55 | - | 79,460 |
30.09.24 14:44:47 | - | 79,460 |
30.09.24 14:43:51 | - | 79,470 |
30.09.24 14:43:27 | - | 79,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:27 | - | 79,480 |
30.09.24 14:43:26 | - | 79,490 |
30.09.24 14:42:24 | - | 79,480 |
30.09.24 14:42:21 | - | 79,480 |
30.09.24 14:42:04 | - | 79,460 |
30.09.24 14:41:48 | - | 79,470 |
30.09.24 14:41:09 | - | 79,470 |
30.09.24 14:40:50 | - | 79,470 |
30.09.24 14:40:08 | - | 79,490 |
30.09.24 14:39:46 | - | 79,490 |
30.09.24 14:39:38 | - | 79,460 |
30.09.24 14:39:20 | - | 79,460 |
30.09.24 14:39:18 | - | 79,480 |
30.09.24 14:39:03 | - | 79,490 |
30.09.24 14:37:56 | - | 79,450 |