iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:51 | - | 79,470 |
30.09.24 14:43:27 | - | 79,490 |
30.09.24 14:43:27 | - | 79,480 |
30.09.24 14:43:26 | - | 79,490 |
30.09.24 14:42:24 | - | 79,480 |
30.09.24 14:42:21 | - | 79,480 |
30.09.24 14:42:04 | - | 79,460 |
30.09.24 14:41:48 | - | 79,470 |
30.09.24 14:41:09 | - | 79,470 |
30.09.24 14:40:50 | - | 79,470 |
30.09.24 14:40:08 | - | 79,490 |
30.09.24 14:39:46 | - | 79,490 |
30.09.24 14:39:38 | - | 79,460 |
30.09.24 14:39:20 | - | 79,460 |
30.09.24 14:39:18 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:03 | - | 79,490 |
30.09.24 14:37:56 | - | 79,450 |
30.09.24 14:37:05 | - | 79,470 |
30.09.24 14:35:57 | - | 79,470 |
30.09.24 14:35:37 | - | 79,480 |
30.09.24 14:34:05 | - | 79,490 |
30.09.24 14:33:21 | - | 79,490 |
30.09.24 14:33:19 | - | 79,510 |
30.09.24 14:33:16 | - | 79,520 |
30.09.24 14:33:10 | - | 79,520 |
30.09.24 14:32:50 | - | 79,530 |
30.09.24 14:32:50 | - | 79,520 |
30.09.24 14:32:49 | - | 79,530 |
30.09.24 14:32:48 | - | 79,520 |
30.09.24 14:32:47 | - | 79,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:46 | - | 79,520 |
30.09.24 14:32:45 | - | 79,530 |
30.09.24 14:32:44 | - | 79,520 |
30.09.24 14:32:43 | - | 79,530 |
30.09.24 14:32:42 | - | 79,520 |
30.09.24 14:32:41 | - | 79,530 |
30.09.24 14:32:32 | - | 79,520 |
30.09.24 14:32:30 | - | 79,530 |
30.09.24 14:32:30 | - | 79,520 |
30.09.24 14:32:30 | - | 79,530 |
30.09.24 14:32:29 | - | 79,520 |
30.09.24 14:32:28 | - | 79,530 |
30.09.24 14:32:27 | - | 79,520 |
30.09.24 14:32:27 | - | 79,530 |
30.09.24 14:32:26 | - | 79,520 |