iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:32 | - | 79,720 |
30.09.24 13:27:31 | - | 79,720 |
30.09.24 13:27:12 | - | 79,720 |
30.09.24 13:27:11 | - | 79,720 |
30.09.24 13:27:04 | - | 79,720 |
30.09.24 13:27:01 | - | 79,720 |
30.09.24 13:27:01 | - | 79,710 |
30.09.24 13:27:00 | - | 79,690 |
30.09.24 13:26:59 | - | 79,700 |
30.09.24 13:26:57 | - | 79,700 |
30.09.24 13:26:57 | - | 79,700 |
30.09.24 13:26:56 | - | 79,700 |
30.09.24 13:26:55 | - | 79,710 |
30.09.24 13:26:55 | - | 79,710 |
30.09.24 13:26:55 | - | 79,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:54 | - | 79,710 |
30.09.24 13:26:53 | - | 79,710 |
30.09.24 13:26:53 | - | 79,710 |
30.09.24 13:26:52 | - | 79,710 |
30.09.24 13:26:51 | - | 79,710 |
30.09.24 13:26:17 | - | 79,710 |
30.09.24 13:26:10 | - | 79,710 |
30.09.24 13:26:08 | - | 79,710 |
30.09.24 13:26:07 | - | 79,710 |
30.09.24 13:26:05 | - | 79,710 |
30.09.24 13:26:00 | - | 79,710 |
30.09.24 13:25:56 | - | 79,710 |
30.09.24 13:25:53 | - | 79,720 |
30.09.24 13:25:52 | - | 79,720 |
30.09.24 13:25:52 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:47 | - | 79,720 |
30.09.24 13:25:47 | - | 79,730 |
30.09.24 13:25:47 | - | 79,730 |
30.09.24 13:25:44 | - | 79,730 |
30.09.24 13:25:37 | - | 79,730 |
30.09.24 13:25:37 | - | 79,730 |
30.09.24 13:25:32 | - | 79,730 |
30.09.24 13:25:30 | - | 79,730 |
30.09.24 13:25:27 | - | 79,730 |
30.09.24 13:25:27 | - | 79,740 |
30.09.24 13:25:27 | - | 79,740 |
30.09.24 13:25:23 | - | 79,740 |
30.09.24 13:25:21 | - | 79,740 |
30.09.24 13:25:17 | - | 79,750 |
30.09.24 13:25:17 | - | 79,750 |