iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:58 | - | 79,620 |
30.09.24 13:38:56 | - | 79,630 |
30.09.24 13:38:50 | - | 79,630 |
30.09.24 13:38:47 | - | 79,640 |
30.09.24 13:38:46 | - | 79,640 |
30.09.24 13:38:45 | - | 79,640 |
30.09.24 13:38:44 | - | 79,640 |
30.09.24 13:38:44 | - | 79,640 |
30.09.24 13:38:31 | - | 79,650 |
30.09.24 13:38:18 | - | 79,650 |
30.09.24 13:38:16 | - | 79,680 |
30.09.24 13:38:16 | - | 79,680 |
30.09.24 13:38:15 | - | 79,680 |
30.09.24 13:38:13 | - | 79,680 |
30.09.24 13:38:04 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:01 | - | 79,690 |
30.09.24 13:38:00 | - | 79,690 |
30.09.24 13:38:00 | - | 79,690 |
30.09.24 13:37:51 | - | 79,690 |
30.09.24 13:37:51 | - | 79,700 |
30.09.24 13:37:50 | - | 79,690 |
30.09.24 13:37:50 | - | 79,690 |
30.09.24 13:37:48 | - | 79,700 |
30.09.24 13:37:42 | - | 79,700 |
30.09.24 13:37:42 | - | 79,700 |
30.09.24 13:37:41 | - | 79,700 |
30.09.24 13:37:36 | - | 79,700 |
30.09.24 13:37:35 | - | 79,700 |
30.09.24 13:37:34 | - | 79,700 |
30.09.24 13:37:28 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:20 | - | 79,690 |
30.09.24 13:37:19 | - | 79,690 |
30.09.24 13:37:19 | - | 79,690 |
30.09.24 13:36:54 | - | 79,690 |
30.09.24 13:36:53 | - | 79,680 |
30.09.24 13:36:46 | - | 79,690 |
30.09.24 13:36:45 | - | 79,680 |
30.09.24 13:36:44 | - | 79,700 |
30.09.24 13:36:31 | - | 79,680 |
30.09.24 13:36:27 | - | 79,680 |
30.09.24 13:36:23 | - | 79,680 |
30.09.24 13:36:23 | - | 79,680 |
30.09.24 13:36:23 | - | 79,680 |
30.09.24 13:36:21 | - | 79,660 |
30.09.24 13:36:15 | - | 79,670 |