iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:10 | - | 78,780 |
03.10.24 17:07:07 | - | 78,790 |
03.10.24 17:07:05 | - | 78,790 |
03.10.24 17:07:00 | - | 78,790 |
03.10.24 17:06:57 | - | 78,790 |
03.10.24 17:06:53 | - | 78,780 |
03.10.24 17:06:49 | - | 78,770 |
03.10.24 17:06:45 | - | 78,770 |
03.10.24 17:06:43 | - | 78,770 |
03.10.24 17:06:43 | - | 78,780 |
03.10.24 17:06:32 | - | 78,760 |
03.10.24 17:06:30 | - | 78,770 |
03.10.24 17:06:29 | - | 78,780 |
03.10.24 17:06:28 | - | 78,780 |
03.10.24 17:06:19 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:17 | - | 78,780 |
03.10.24 17:06:14 | - | 78,770 |
03.10.24 17:06:12 | - | 78,750 |
03.10.24 17:06:10 | - | 78,750 |
03.10.24 17:06:07 | - | 78,740 |
03.10.24 17:05:55 | - | 78,730 |
03.10.24 17:05:49 | - | 78,740 |
03.10.24 17:05:48 | - | 78,730 |
03.10.24 17:05:47 | - | 78,740 |
03.10.24 17:05:45 | - | 78,720 |
03.10.24 17:05:41 | - | 78,720 |
03.10.24 17:05:31 | - | 78,700 |
03.10.24 17:05:30 | - | 78,700 |
03.10.24 17:05:26 | - | 78,700 |
03.10.24 17:05:26 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:25 | - | 78,710 |
03.10.24 17:05:23 | - | 78,700 |
03.10.24 17:05:21 | - | 78,700 |
03.10.24 17:05:19 | - | 78,700 |
03.10.24 17:05:19 | - | 78,680 |
03.10.24 17:05:17 | - | 78,680 |
03.10.24 17:05:10 | - | 78,670 |
03.10.24 17:05:09 | - | 78,670 |
03.10.24 17:05:01 | - | 78,670 |
03.10.24 17:04:54 | - | 78,670 |
03.10.24 17:04:53 | - | 78,670 |
03.10.24 17:04:49 | - | 78,670 |
03.10.24 17:04:48 | - | 78,670 |
03.10.24 17:04:42 | - | 78,670 |
03.10.24 17:04:35 | - | 78,670 |