iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:39 | - | 78,760 |
03.10.24 16:48:38 | - | 78,780 |
03.10.24 16:48:35 | - | 78,770 |
03.10.24 16:48:33 | - | 78,780 |
03.10.24 16:48:32 | - | 78,790 |
03.10.24 16:48:30 | - | 78,770 |
03.10.24 16:48:30 | - | 78,780 |
03.10.24 16:48:29 | - | 78,780 |
03.10.24 16:48:29 | - | 78,780 |
03.10.24 16:48:27 | - | 78,790 |
03.10.24 16:48:25 | - | 78,780 |
03.10.24 16:48:19 | - | 78,780 |
03.10.24 16:48:14 | - | 78,780 |
03.10.24 16:48:09 | - | 78,780 |
03.10.24 16:48:08 | - | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:06 | - | 78,790 |
03.10.24 16:48:03 | - | 78,800 |
03.10.24 16:48:00 | - | 78,790 |
03.10.24 16:47:57 | - | 78,800 |
03.10.24 16:47:51 | - | 78,790 |
03.10.24 16:47:50 | - | 78,810 |
03.10.24 16:47:49 | - | 78,810 |
03.10.24 16:47:45 | - | 78,810 |
03.10.24 16:47:43 | - | 78,800 |
03.10.24 16:47:41 | - | 78,790 |
03.10.24 16:47:41 | - | 78,800 |
03.10.24 16:47:35 | - | 78,770 |
03.10.24 16:47:33 | - | 78,760 |
03.10.24 16:47:30 | - | 78,760 |
03.10.24 16:47:28 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:25 | - | 78,780 |
03.10.24 16:47:24 | - | 78,760 |
03.10.24 16:47:16 | - | 78,750 |
03.10.24 16:47:15 | - | 78,730 |
03.10.24 16:47:07 | - | 78,770 |
03.10.24 16:47:07 | - | 78,770 |
03.10.24 16:47:07 | - | 78,760 |
03.10.24 16:47:00 | - | 78,770 |
03.10.24 16:46:59 | - | 78,760 |
03.10.24 16:46:59 | - | 78,760 |
03.10.24 16:46:49 | - | 78,750 |
03.10.24 16:46:49 | - | 78,750 |
03.10.24 16:46:45 | - | 78,740 |
03.10.24 16:46:44 | - | 78,740 |
03.10.24 16:46:43 | - | 78,730 |