iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:30 | - | 78,720 |
03.10.24 14:31:28 | - | 78,700 |
03.10.24 14:31:26 | - | 78,700 |
03.10.24 14:31:24 | - | 78,700 |
03.10.24 14:31:21 | - | 78,700 |
03.10.24 14:31:20 | - | 78,700 |
03.10.24 14:31:19 | - | 78,740 |
03.10.24 14:31:18 | - | 78,740 |
03.10.24 14:31:17 | - | 78,730 |
03.10.24 14:31:15 | - | 78,730 |
03.10.24 14:31:11 | - | 78,740 |
03.10.24 14:31:08 | - | 78,730 |
03.10.24 14:31:01 | - | 78,730 |
03.10.24 14:30:59 | - | 78,720 |
03.10.24 14:30:58 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:56 | - | 78,720 |
03.10.24 14:30:54 | - | 78,720 |
03.10.24 14:30:45 | - | 78,700 |
03.10.24 14:30:44 | - | 78,700 |
03.10.24 14:30:43 | - | 78,700 |
03.10.24 14:30:42 | - | 78,700 |
03.10.24 14:30:41 | - | 78,700 |
03.10.24 14:30:41 | - | 78,700 |
03.10.24 14:30:40 | - | 78,700 |
03.10.24 14:30:39 | - | 78,700 |
03.10.24 14:30:39 | - | 78,700 |
03.10.24 14:30:38 | - | 78,700 |
03.10.24 14:30:37 | - | 78,680 |
03.10.24 14:30:37 | - | 78,680 |
03.10.24 14:30:36 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:36 | - | 78,710 |
03.10.24 14:30:35 | - | 78,710 |
03.10.24 14:30:34 | - | 78,710 |
03.10.24 14:30:33 | - | 78,710 |
03.10.24 14:30:31 | - | 78,710 |
03.10.24 14:30:30 | - | 78,710 |
03.10.24 14:30:29 | - | 78,710 |
03.10.24 14:30:29 | - | 78,710 |
03.10.24 14:30:28 | - | 78,690 |
03.10.24 14:30:27 | - | 78,730 |
03.10.24 14:30:25 | - | 78,710 |
03.10.24 14:30:25 | - | 78,710 |
03.10.24 14:30:24 | - | 78,690 |
03.10.24 14:30:23 | - | 78,670 |
03.10.24 14:30:22 | - | 78,630 |