iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:48 | - | 78,690 |
03.10.24 12:00:45 | - | 78,690 |
03.10.24 12:00:44 | - | 78,690 |
03.10.24 12:00:43 | - | 78,690 |
03.10.24 12:00:42 | - | 78,690 |
03.10.24 12:00:30 | - | 78,690 |
03.10.24 12:00:10 | - | 78,700 |
03.10.24 12:00:08 | - | 78,700 |
03.10.24 12:00:06 | - | 78,700 |
03.10.24 12:00:04 | - | 78,680 |
03.10.24 12:00:04 | - | 78,690 |
03.10.24 12:00:03 | - | 78,690 |
03.10.24 12:00:02 | - | 78,670 |
03.10.24 12:00:01 | - | 78,670 |
03.10.24 11:59:59 | - | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:16 | - | 78,670 |
03.10.24 11:59:14 | - | 78,680 |
03.10.24 11:59:13 | - | 78,670 |
03.10.24 11:59:11 | - | 78,680 |
03.10.24 11:59:08 | - | 78,660 |
03.10.24 11:59:06 | - | 78,660 |
03.10.24 11:59:05 | - | 78,660 |
03.10.24 11:59:03 | - | 78,660 |
03.10.24 11:59:00 | - | 78,660 |
03.10.24 11:58:07 | - | 78,670 |
03.10.24 11:57:50 | - | 78,670 |
03.10.24 11:57:10 | - | 78,680 |
03.10.24 11:57:07 | - | 78,690 |
03.10.24 11:57:07 | - | 78,690 |
03.10.24 11:56:43 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:40 | - | 78,690 |
03.10.24 11:56:31 | - | 78,690 |
03.10.24 11:56:23 | - | 78,690 |
03.10.24 11:56:22 | - | 78,680 |
03.10.24 11:56:19 | - | 78,690 |
03.10.24 11:56:19 | - | 78,680 |
03.10.24 11:56:11 | - | 78,670 |
03.10.24 11:55:49 | - | 78,680 |
03.10.24 11:55:45 | - | 78,680 |
03.10.24 11:55:41 | - | 78,680 |
03.10.24 11:55:41 | - | 78,660 |
03.10.24 11:55:40 | - | 78,670 |
03.10.24 11:55:29 | - | 78,650 |
03.10.24 11:55:25 | - | 78,650 |
03.10.24 11:55:21 | - | 78,650 |