iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:01 | - | 78,650 |
03.10.24 10:28:58 | - | 78,650 |
03.10.24 10:28:56 | - | 78,650 |
03.10.24 10:28:23 | - | 78,650 |
03.10.24 10:28:21 | - | 78,650 |
03.10.24 10:28:21 | - | 78,650 |
03.10.24 10:28:19 | - | 78,650 |
03.10.24 10:28:18 | - | 78,650 |
03.10.24 10:28:13 | - | 78,650 |
03.10.24 10:28:07 | - | 78,660 |
03.10.24 10:28:03 | - | 78,660 |
03.10.24 10:27:53 | - | 78,660 |
03.10.24 10:27:52 | - | 78,660 |
03.10.24 10:27:46 | - | 78,640 |
03.10.24 10:27:46 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:19 | - | 78,630 |
03.10.24 10:27:13 | - | 78,640 |
03.10.24 10:27:11 | - | 78,640 |
03.10.24 10:27:09 | - | 78,620 |
03.10.24 10:26:51 | - | 78,600 |
03.10.24 10:26:40 | - | 78,580 |
03.10.24 10:26:38 | - | 78,580 |
03.10.24 10:26:34 | - | 78,580 |
03.10.24 10:26:34 | - | 78,580 |
03.10.24 10:26:34 | - | 78,570 |
03.10.24 10:26:33 | - | 78,590 |
03.10.24 10:26:28 | - | 78,570 |
03.10.24 10:26:24 | - | 78,550 |
03.10.24 10:26:20 | - | 78,550 |
03.10.24 10:26:18 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:04 | - | 78,520 |
03.10.24 10:25:56 | - | 78,540 |
03.10.24 10:25:34 | - | 78,550 |
03.10.24 10:25:15 | - | 78,550 |
03.10.24 10:25:08 | - | 78,530 |
03.10.24 10:24:40 | - | 78,540 |
03.10.24 10:24:20 | - | 78,550 |
03.10.24 10:24:17 | - | 78,560 |
03.10.24 10:24:10 | - | 78,560 |
03.10.24 10:24:07 | - | 78,560 |
03.10.24 10:24:04 | - | 78,550 |
03.10.24 10:24:01 | - | 78,550 |
03.10.24 10:24:00 | - | 78,550 |
03.10.24 10:23:48 | - | 78,540 |
03.10.24 10:23:46 | - | 78,540 |