iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:54 | - | 78,580 |
03.10.24 10:40:53 | - | 78,580 |
03.10.24 10:40:47 | - | 78,580 |
03.10.24 10:40:35 | - | 78,590 |
03.10.24 10:40:30 | - | 78,600 |
03.10.24 10:40:30 | - | 78,580 |
03.10.24 10:40:29 | - | 78,580 |
03.10.24 10:40:28 | - | 78,600 |
03.10.24 10:40:09 | - | 78,580 |
03.10.24 10:40:04 | - | 78,590 |
03.10.24 10:40:01 | - | 78,590 |
03.10.24 10:39:59 | - | 78,590 |
03.10.24 10:39:57 | - | 78,610 |
03.10.24 10:39:56 | - | 78,610 |
03.10.24 10:39:55 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:54 | - | 78,610 |
03.10.24 10:39:31 | - | 78,610 |
03.10.24 10:39:11 | - | 78,620 |
03.10.24 10:39:04 | - | 78,620 |
03.10.24 10:38:49 | - | 78,600 |
03.10.24 10:38:40 | - | 78,600 |
03.10.24 10:38:40 | - | 78,590 |
03.10.24 10:38:39 | - | 78,600 |
03.10.24 10:38:20 | - | 78,590 |
03.10.24 10:38:19 | - | 78,580 |
03.10.24 10:38:09 | - | 78,580 |
03.10.24 10:38:00 | - | 78,580 |
03.10.24 10:37:47 | - | 78,560 |
03.10.24 10:37:43 | - | 78,540 |
03.10.24 10:37:31 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:24 | - | 78,550 |
03.10.24 10:37:23 | - | 78,550 |
03.10.24 10:37:21 | - | 78,540 |
03.10.24 10:37:19 | - | 78,530 |
03.10.24 10:37:14 | - | 78,510 |
03.10.24 10:37:08 | - | 78,490 |
03.10.24 10:37:03 | - | 78,510 |
03.10.24 10:36:59 | - | 78,520 |
03.10.24 10:36:50 | - | 78,520 |
03.10.24 10:36:46 | - | 78,520 |
03.10.24 10:36:46 | - | 78,520 |
03.10.24 10:36:43 | - | 78,520 |
03.10.24 10:36:41 | - | 78,520 |
03.10.24 10:36:39 | - | 78,520 |
03.10.24 10:36:38 | - | 78,520 |