iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:44 | - | 78,960 |
03.10.24 09:14:43 | - | 78,970 |
03.10.24 09:14:43 | - | 78,960 |
03.10.24 09:14:41 | - | 78,980 |
03.10.24 09:14:23 | - | 78,960 |
03.10.24 09:14:21 | - | 78,970 |
03.10.24 09:14:17 | - | 78,970 |
03.10.24 09:14:15 | - | 78,980 |
03.10.24 09:14:13 | - | 78,980 |
03.10.24 09:14:12 | - | 78,980 |
03.10.24 09:14:09 | - | 78,980 |
03.10.24 09:13:53 | - | 79,070 |
03.10.24 09:13:51 | - | 79,050 |
03.10.24 09:13:42 | - | 79,080 |
03.10.24 09:13:23 | - | 79,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:21 | - | 79,090 |
03.10.24 09:13:17 | - | 79,120 |
03.10.24 09:13:16 | - | 79,140 |
03.10.24 09:13:14 | - | 79,110 |
03.10.24 09:12:51 | - | 79,140 |
03.10.24 09:12:46 | - | 79,120 |
03.10.24 09:12:46 | - | 79,140 |
03.10.24 09:12:29 | - | 79,110 |
03.10.24 09:12:28 | - | 79,130 |
03.10.24 09:12:15 | - | 79,100 |
03.10.24 09:12:15 | - | 79,120 |
03.10.24 09:12:12 | - | 79,090 |
03.10.24 09:12:12 | - | 79,100 |
03.10.24 09:12:11 | - | 79,090 |
03.10.24 09:11:55 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:52 | - | 79,060 |
03.10.24 09:11:29 | - | 79,090 |
03.10.24 09:11:29 | - | 79,110 |
03.10.24 09:11:23 | - | 79,080 |
03.10.24 09:11:04 | - | 79,100 |
03.10.24 09:10:51 | - | 79,120 |
03.10.24 09:10:39 | - | 79,150 |
03.10.24 09:10:25 | - | 79,180 |
03.10.24 09:10:04 | - | 79,150 |
03.10.24 09:09:24 | - | 79,140 |
03.10.24 09:09:19 | - | 79,120 |
03.10.24 09:09:18 | - | 79,130 |
03.10.24 09:09:17 | - | 79,120 |
03.10.24 09:09:04 | - | 79,100 |
03.10.24 09:08:31 | - | 79,140 |