iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:26 | - | 78,770 |
03.10.24 09:28:24 | - | 78,760 |
03.10.24 09:28:21 | - | 78,770 |
03.10.24 09:28:21 | - | 78,750 |
03.10.24 09:28:19 | - | 78,770 |
03.10.24 09:28:12 | - | 78,750 |
03.10.24 09:28:11 | - | 78,760 |
03.10.24 09:28:08 | - | 78,760 |
03.10.24 09:28:06 | - | 78,770 |
03.10.24 09:28:04 | - | 78,760 |
03.10.24 09:28:03 | - | 78,760 |
03.10.24 09:28:02 | - | 78,770 |
03.10.24 09:28:02 | - | 78,770 |
03.10.24 09:28:01 | - | 78,780 |
03.10.24 09:28:00 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:57 | - | 78,760 |
03.10.24 09:27:56 | - | 78,780 |
03.10.24 09:27:54 | - | 78,760 |
03.10.24 09:27:48 | - | 78,770 |
03.10.24 09:27:48 | - | 78,780 |
03.10.24 09:27:46 | - | 78,770 |
03.10.24 09:27:44 | - | 78,780 |
03.10.24 09:27:42 | - | 78,770 |
03.10.24 09:27:40 | - | 78,780 |
03.10.24 09:27:38 | - | 78,760 |
03.10.24 09:27:38 | - | 78,770 |
03.10.24 09:27:36 | - | 78,760 |
03.10.24 09:27:30 | - | 78,770 |
03.10.24 09:27:28 | - | 78,770 |
03.10.24 09:27:28 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:24 | - | 78,790 |
03.10.24 09:27:20 | - | 78,770 |
03.10.24 09:27:17 | - | 78,770 |
03.10.24 09:27:16 | - | 78,780 |
03.10.24 09:27:15 | - | 78,760 |
03.10.24 09:27:14 | - | 78,760 |
03.10.24 09:27:12 | - | 78,770 |
03.10.24 09:26:37 | - | 78,770 |
03.10.24 09:26:30 | - | 78,780 |
03.10.24 09:26:24 | - | 78,780 |
03.10.24 09:26:24 | - | 78,790 |
03.10.24 09:26:23 | - | 78,770 |
03.10.24 09:26:17 | - | 78,770 |
03.10.24 09:26:14 | - | 78,780 |
03.10.24 09:26:09 | - | 78,780 |