iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:03 | - | 78,850 |
03.10.24 09:21:02 | - | 78,840 |
03.10.24 09:20:59 | - | 78,850 |
03.10.24 09:20:40 | - | 78,830 |
03.10.24 09:20:35 | - | 78,840 |
03.10.24 09:20:31 | - | 78,840 |
03.10.24 09:20:22 | - | 78,840 |
03.10.24 09:20:22 | - | 78,900 |
03.10.24 09:20:21 | - | 78,890 |
03.10.24 09:20:17 | - | 78,900 |
03.10.24 09:20:07 | - | 78,900 |
03.10.24 09:19:48 | - | 78,900 |
03.10.24 09:19:39 | - | 78,910 |
03.10.24 09:19:32 | - | 78,900 |
03.10.24 09:19:28 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:25 | - | 78,920 |
03.10.24 09:19:25 | - | 78,930 |
03.10.24 09:19:19 | - | 78,900 |
03.10.24 09:19:18 | - | 78,870 |
03.10.24 09:19:08 | - | 78,870 |
03.10.24 09:19:07 | - | 78,880 |
03.10.24 09:18:52 | - | 78,870 |
03.10.24 09:18:50 | - | 78,880 |
03.10.24 09:18:50 | - | 78,880 |
03.10.24 09:18:49 | - | 78,880 |
03.10.24 09:18:38 | - | 78,880 |
03.10.24 09:18:36 | - | 78,890 |
03.10.24 09:18:35 | - | 78,880 |
03.10.24 09:18:35 | - | 78,890 |
03.10.24 09:18:34 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:32 | - | 78,890 |
03.10.24 09:18:31 | - | 78,890 |
03.10.24 09:18:21 | - | 78,870 |
03.10.24 09:18:12 | - | 78,880 |
03.10.24 09:18:06 | - | 78,860 |
03.10.24 09:18:02 | - | 78,860 |
03.10.24 09:18:00 | - | 78,830 |
03.10.24 09:17:46 | - | 78,840 |
03.10.24 09:17:46 | - | 78,810 |
03.10.24 09:17:44 | - | 78,810 |
03.10.24 09:17:41 | - | 78,810 |
03.10.24 09:17:40 | - | 78,810 |
03.10.24 09:17:34 | - | 78,810 |
03.10.24 09:17:32 | - | 78,830 |
03.10.24 09:17:29 | - | 78,810 |