iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:00 | - | 78,570 |
03.10.24 10:31:59 | - | 78,570 |
03.10.24 10:31:56 | - | 78,570 |
03.10.24 10:31:51 | - | 78,600 |
03.10.24 10:31:51 | - | 78,600 |
03.10.24 10:31:33 | - | 78,600 |
03.10.24 10:31:17 | - | 78,600 |
03.10.24 10:31:16 | - | 78,610 |
03.10.24 10:31:13 | - | 78,610 |
03.10.24 10:31:09 | - | 78,610 |
03.10.24 10:31:06 | - | 78,610 |
03.10.24 10:31:05 | - | 78,610 |
03.10.24 10:31:01 | - | 78,610 |
03.10.24 10:30:51 | - | 78,620 |
03.10.24 10:30:38 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:31 | - | 78,590 |
03.10.24 10:30:28 | - | 78,590 |
03.10.24 10:30:27 | - | 78,570 |
03.10.24 10:30:27 | - | 78,580 |
03.10.24 10:30:26 | - | 78,590 |
03.10.24 10:30:23 | - | 78,570 |
03.10.24 10:30:20 | - | 78,580 |
03.10.24 10:30:19 | - | 78,580 |
03.10.24 10:30:16 | - | 78,580 |
03.10.24 10:30:16 | - | 78,580 |
03.10.24 10:30:08 | - | 78,580 |
03.10.24 10:30:06 | - | 78,550 |
03.10.24 10:30:06 | - | 78,550 |
03.10.24 10:30:05 | - | 78,560 |
03.10.24 10:30:04 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:03 | - | 78,640 |
03.10.24 10:30:02 | - | 78,640 |
03.10.24 10:30:02 | - | 78,640 |
03.10.24 10:29:27 | - | 78,640 |
03.10.24 10:29:27 | - | 78,660 |
03.10.24 10:29:23 | - | 78,670 |
03.10.24 10:29:19 | - | 78,670 |
03.10.24 10:29:13 | - | 78,650 |
03.10.24 10:29:03 | - | 78,650 |
03.10.24 10:29:01 | - | 78,650 |
03.10.24 10:28:58 | - | 78,650 |
03.10.24 10:28:56 | - | 78,650 |
03.10.24 10:28:23 | - | 78,650 |
03.10.24 10:28:21 | - | 78,650 |
03.10.24 10:28:21 | - | 78,650 |