iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:54 | - | 78,660 |
03.10.24 12:13:45 | - | 78,640 |
03.10.24 12:13:33 | - | 78,640 |
03.10.24 12:13:27 | - | 78,660 |
03.10.24 12:13:26 | - | 78,660 |
03.10.24 12:13:24 | - | 78,640 |
03.10.24 12:13:23 | - | 78,660 |
03.10.24 12:13:21 | - | 78,640 |
03.10.24 12:13:19 | - | 78,650 |
03.10.24 12:13:18 | - | 78,640 |
03.10.24 12:13:17 | - | 78,650 |
03.10.24 12:13:03 | - | 78,640 |
03.10.24 12:12:51 | - | 78,640 |
03.10.24 12:12:51 | - | 78,630 |
03.10.24 12:12:50 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:29 | - | 78,630 |
03.10.24 12:12:28 | - | 78,640 |
03.10.24 12:12:23 | - | 78,640 |
03.10.24 12:12:23 | - | 78,640 |
03.10.24 12:12:17 | - | 78,650 |
03.10.24 12:12:13 | - | 78,660 |
03.10.24 12:11:57 | - | 78,660 |
03.10.24 12:11:31 | - | 78,660 |
03.10.24 12:11:10 | - | 78,660 |
03.10.24 12:10:58 | - | 78,670 |
03.10.24 12:10:32 | - | 78,670 |
03.10.24 12:10:31 | - | 78,680 |
03.10.24 12:10:29 | - | 78,670 |
03.10.24 12:10:19 | - | 78,680 |
03.10.24 12:10:18 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:06 | - | 78,660 |
03.10.24 12:09:58 | - | 78,680 |
03.10.24 12:07:52 | - | 78,670 |
03.10.24 12:07:51 | - | 78,680 |
03.10.24 12:07:44 | - | 78,660 |
03.10.24 12:07:30 | - | 78,680 |
03.10.24 12:07:30 | - | 78,680 |
03.10.24 12:07:29 | - | 78,670 |
03.10.24 12:07:29 | - | 78,680 |
03.10.24 12:07:06 | - | 78,660 |
03.10.24 12:07:02 | - | 78,660 |
03.10.24 12:06:54 | - | 78,650 |
03.10.24 12:06:29 | - | 78,660 |
03.10.24 12:06:29 | - | 78,670 |
03.10.24 12:06:24 | - | 78,650 |