iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:49 | - | 78,680 |
03.10.24 11:55:45 | - | 78,680 |
03.10.24 11:55:41 | - | 78,680 |
03.10.24 11:55:41 | - | 78,660 |
03.10.24 11:55:40 | - | 78,670 |
03.10.24 11:55:29 | - | 78,650 |
03.10.24 11:55:25 | - | 78,650 |
03.10.24 11:55:21 | - | 78,650 |
03.10.24 11:55:07 | - | 78,640 |
03.10.24 11:55:01 | - | 78,640 |
03.10.24 11:54:59 | - | 78,620 |
03.10.24 11:54:59 | - | 78,630 |
03.10.24 11:54:57 | - | 78,610 |
03.10.24 11:54:53 | - | 78,620 |
03.10.24 11:54:51 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:50 | - | 78,620 |
03.10.24 11:54:50 | - | 78,630 |
03.10.24 11:54:49 | - | 78,620 |
03.10.24 11:54:48 | - | 78,620 |
03.10.24 11:54:47 | - | 78,620 |
03.10.24 11:54:47 | - | 78,620 |
03.10.24 11:54:35 | - | 78,620 |
03.10.24 11:54:33 | - | 78,630 |
03.10.24 11:54:23 | - | 78,630 |
03.10.24 11:54:19 | - | 78,630 |
03.10.24 11:54:17 | - | 78,630 |
03.10.24 11:54:16 | - | 78,630 |
03.10.24 11:54:11 | - | 78,630 |
03.10.24 11:54:11 | - | 78,630 |
03.10.24 11:54:09 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:07 | - | 78,630 |
03.10.24 11:54:06 | - | 78,630 |
03.10.24 11:53:32 | - | 78,630 |
03.10.24 11:53:31 | - | 78,630 |
03.10.24 11:53:29 | - | 78,630 |
03.10.24 11:53:27 | - | 78,630 |
03.10.24 11:53:25 | - | 78,630 |
03.10.24 11:53:16 | - | 78,630 |
03.10.24 11:53:13 | - | 78,630 |
03.10.24 11:53:12 | - | 78,630 |
03.10.24 11:53:09 | - | 78,630 |
03.10.24 11:53:07 | - | 78,630 |
03.10.24 11:53:03 | - | 78,630 |
03.10.24 11:53:02 | - | 78,640 |
03.10.24 11:52:59 | - | 78,640 |