iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:59 | - | 78,580 |
03.10.24 14:36:52 | - | 78,590 |
03.10.24 14:36:51 | - | 78,590 |
03.10.24 14:36:43 | - | 78,600 |
03.10.24 14:36:35 | - | 78,600 |
03.10.24 14:36:10 | - | 78,600 |
03.10.24 14:36:10 | - | 78,610 |
03.10.24 14:36:05 | - | 78,590 |
03.10.24 14:35:43 | - | 78,600 |
03.10.24 14:35:29 | - | 78,600 |
03.10.24 14:35:27 | - | 78,630 |
03.10.24 14:35:26 | - | 78,640 |
03.10.24 14:35:25 | - | 78,640 |
03.10.24 14:35:21 | - | 78,650 |
03.10.24 14:35:20 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:17 | - | 78,650 |
03.10.24 14:35:13 | - | 78,660 |
03.10.24 14:35:09 | - | 78,650 |
03.10.24 14:34:43 | - | 78,660 |
03.10.24 14:34:32 | - | 78,660 |
03.10.24 14:34:31 | - | 78,640 |
03.10.24 14:34:27 | - | 78,660 |
03.10.24 14:34:27 | - | 78,670 |
03.10.24 14:34:17 | - | 78,660 |
03.10.24 14:34:16 | - | 78,670 |
03.10.24 14:34:15 | - | 78,670 |
03.10.24 14:34:13 | - | 78,680 |
03.10.24 14:34:11 | - | 78,670 |
03.10.24 14:34:09 | - | 78,680 |
03.10.24 14:34:08 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:08 | - | 78,680 |
03.10.24 14:34:07 | - | 78,670 |
03.10.24 14:34:06 | - | 78,690 |
03.10.24 14:34:05 | - | 78,690 |
03.10.24 14:34:05 | - | 78,690 |
03.10.24 14:34:03 | - | 78,700 |
03.10.24 14:33:51 | - | 78,700 |
03.10.24 14:33:43 | - | 78,710 |
03.10.24 14:33:43 | - | 78,690 |
03.10.24 14:33:24 | - | 78,710 |
03.10.24 14:33:19 | - | 78,720 |
03.10.24 14:33:19 | - | 78,720 |
03.10.24 14:33:15 | - | 78,720 |
03.10.24 14:33:10 | - | 78,720 |
03.10.24 14:33:09 | - | 78,740 |