iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:03 | - | 78,730 |
03.10.24 14:33:01 | - | 78,720 |
03.10.24 14:32:59 | - | 78,730 |
03.10.24 14:32:58 | - | 78,720 |
03.10.24 14:32:55 | - | 78,730 |
03.10.24 14:32:53 | - | 78,730 |
03.10.24 14:32:53 | - | 78,740 |
03.10.24 14:32:52 | - | 78,730 |
03.10.24 14:32:42 | - | 78,720 |
03.10.24 14:32:27 | - | 78,730 |
03.10.24 14:32:24 | - | 78,730 |
03.10.24 14:32:14 | - | 78,740 |
03.10.24 14:32:12 | - | 78,750 |
03.10.24 14:32:08 | - | 78,740 |
03.10.24 14:32:06 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:05 | - | 78,720 |
03.10.24 14:31:50 | - | 78,730 |
03.10.24 14:31:49 | - | 78,730 |
03.10.24 14:31:48 | - | 78,730 |
03.10.24 14:31:48 | - | 78,730 |
03.10.24 14:31:44 | - | 78,730 |
03.10.24 14:31:40 | - | 78,740 |
03.10.24 14:31:39 | - | 78,730 |
03.10.24 14:31:39 | - | 78,740 |
03.10.24 14:31:38 | - | 78,730 |
03.10.24 14:31:38 | - | 78,700 |
03.10.24 14:31:36 | - | 78,740 |
03.10.24 14:31:35 | - | 78,720 |
03.10.24 14:31:31 | - | 78,730 |
03.10.24 14:31:31 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:30 | - | 78,720 |
03.10.24 14:31:28 | - | 78,700 |
03.10.24 14:31:26 | - | 78,700 |
03.10.24 14:31:24 | - | 78,700 |
03.10.24 14:31:21 | - | 78,700 |
03.10.24 14:31:20 | - | 78,700 |
03.10.24 14:31:19 | - | 78,740 |
03.10.24 14:31:18 | - | 78,740 |
03.10.24 14:31:17 | - | 78,730 |
03.10.24 14:31:15 | - | 78,730 |
03.10.24 14:31:11 | - | 78,740 |
03.10.24 14:31:08 | - | 78,730 |
03.10.24 14:31:01 | - | 78,730 |
03.10.24 14:30:59 | - | 78,720 |
03.10.24 14:30:58 | - | 78,720 |