iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:49 | - | 78,750 |
03.10.24 16:46:45 | - | 78,740 |
03.10.24 16:46:44 | - | 78,740 |
03.10.24 16:46:43 | - | 78,730 |
03.10.24 16:46:41 | - | 78,730 |
03.10.24 16:46:41 | - | 78,720 |
03.10.24 16:46:40 | - | 78,710 |
03.10.24 16:46:37 | - | 78,720 |
03.10.24 16:46:37 | - | 78,720 |
03.10.24 16:46:35 | - | 78,730 |
03.10.24 16:46:35 | - | 78,720 |
03.10.24 16:46:34 | - | 78,680 |
03.10.24 16:46:32 | - | 78,710 |
03.10.24 16:46:31 | - | 78,730 |
03.10.24 16:46:28 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:26 | - | 78,670 |
03.10.24 16:46:21 | - | 78,650 |
03.10.24 16:46:16 | - | 78,650 |
03.10.24 16:46:15 | - | 78,660 |
03.10.24 16:46:15 | - | 78,660 |
03.10.24 16:46:13 | - | 78,640 |
03.10.24 16:46:13 | - | 78,630 |
03.10.24 16:46:11 | - | 78,630 |
03.10.24 16:46:11 | - | 78,630 |
03.10.24 16:46:08 | - | 78,640 |
03.10.24 16:46:08 | - | 78,640 |
03.10.24 16:46:08 | - | 78,640 |
03.10.24 16:45:53 | - | 78,640 |
03.10.24 16:45:49 | - | 78,650 |
03.10.24 16:45:41 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:41 | - | 78,670 |
03.10.24 16:45:38 | - | 78,660 |
03.10.24 16:45:35 | - | 78,650 |
03.10.24 16:45:35 | - | 78,650 |
03.10.24 16:45:34 | - | 78,660 |
03.10.24 16:45:32 | - | 78,650 |
03.10.24 16:45:29 | - | 78,660 |
03.10.24 16:45:28 | - | 78,660 |
03.10.24 16:45:24 | - | 78,660 |
03.10.24 16:45:23 | - | 78,650 |
03.10.24 16:45:21 | - | 78,660 |
03.10.24 16:45:18 | - | 78,640 |
03.10.24 16:45:17 | - | 78,650 |
03.10.24 16:45:16 | - | 78,640 |
03.10.24 16:45:14 | - | 78,650 |