iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:36 | - | 78,740 |
03.10.24 17:11:35 | - | 78,730 |
03.10.24 17:11:32 | - | 78,720 |
03.10.24 17:11:30 | - | 78,710 |
03.10.24 17:11:27 | - | 78,720 |
03.10.24 17:11:26 | - | 78,710 |
03.10.24 17:11:20 | - | 78,720 |
03.10.24 17:11:19 | - | 78,710 |
03.10.24 17:11:18 | - | 78,720 |
03.10.24 17:11:09 | - | 78,710 |
03.10.24 17:11:05 | - | 78,720 |
03.10.24 17:10:49 | - | 78,710 |
03.10.24 17:10:41 | - | 78,700 |
03.10.24 17:10:32 | - | 78,700 |
03.10.24 17:10:29 | - | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:27 | - | 78,710 |
03.10.24 17:10:25 | - | 78,700 |
03.10.24 17:10:24 | - | 78,710 |
03.10.24 17:10:20 | - | 78,700 |
03.10.24 17:10:20 | - | 78,690 |
03.10.24 17:10:19 | - | 78,700 |
03.10.24 17:10:14 | - | 78,690 |
03.10.24 17:10:13 | - | 78,720 |
03.10.24 17:10:09 | - | 78,720 |
03.10.24 17:10:08 | - | 78,720 |
03.10.24 17:10:03 | - | 78,720 |
03.10.24 17:10:02 | - | 78,710 |
03.10.24 17:10:01 | - | 78,700 |
03.10.24 17:10:00 | - | 78,710 |
03.10.24 17:09:55 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:48 | - | 78,700 |
03.10.24 17:09:43 | - | 78,710 |
03.10.24 17:09:42 | - | 78,710 |
03.10.24 17:09:38 | - | 78,710 |
03.10.24 17:09:28 | - | 78,720 |
03.10.24 17:09:27 | - | 78,740 |
03.10.24 17:09:26 | - | 78,740 |
03.10.24 17:09:24 | - | 78,750 |
03.10.24 17:09:23 | - | 78,770 |
03.10.24 17:09:22 | - | 78,770 |
03.10.24 17:09:20 | - | 78,770 |
03.10.24 17:09:20 | - | 78,750 |
03.10.24 17:09:16 | - | 78,770 |
03.10.24 17:09:10 | - | 78,750 |
03.10.24 17:09:06 | - | 78,750 |