iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:13 | - | 78,620 |
03.10.24 16:44:13 | - | 78,610 |
03.10.24 16:44:12 | - | 78,620 |
03.10.24 16:44:12 | - | 78,620 |
03.10.24 16:44:10 | - | 78,610 |
03.10.24 16:44:08 | - | 78,600 |
03.10.24 16:44:07 | - | 78,600 |
03.10.24 16:44:07 | - | 78,590 |
03.10.24 16:44:06 | - | 78,600 |
03.10.24 16:44:05 | - | 78,600 |
03.10.24 16:44:03 | - | 78,600 |
03.10.24 16:43:56 | - | 78,600 |
03.10.24 16:43:40 | - | 78,620 |
03.10.24 16:43:39 | - | 78,610 |
03.10.24 16:43:36 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:31 | - | 78,610 |
03.10.24 16:43:28 | - | 78,620 |
03.10.24 16:43:27 | - | 78,630 |
03.10.24 16:43:26 | - | 78,630 |
03.10.24 16:43:24 | - | 78,620 |
03.10.24 16:43:23 | - | 78,630 |
03.10.24 16:43:18 | - | 78,610 |
03.10.24 16:43:17 | - | 78,610 |
03.10.24 16:43:14 | - | 78,600 |
03.10.24 16:43:12 | - | 78,580 |
03.10.24 16:43:11 | - | 78,590 |
03.10.24 16:43:10 | - | 78,580 |
03.10.24 16:43:03 | - | 78,560 |
03.10.24 16:42:55 | - | 78,570 |
03.10.24 16:42:54 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:50 | - | 78,570 |
03.10.24 16:42:43 | - | 78,560 |
03.10.24 16:42:40 | - | 78,560 |
03.10.24 16:42:39 | - | 78,570 |
03.10.24 16:42:36 | - | 78,560 |
03.10.24 16:42:35 | - | 78,550 |
03.10.24 16:42:32 | - | 78,560 |
03.10.24 16:42:29 | - | 78,550 |
03.10.24 16:42:27 | - | 78,540 |
03.10.24 16:42:27 | - | 78,550 |
03.10.24 16:42:27 | - | 78,530 |
03.10.24 16:42:26 | - | 78,540 |
03.10.24 16:42:26 | - | 78,550 |
03.10.24 16:42:25 | - | 78,560 |
03.10.24 16:42:24 | - | 78,550 |