iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:29 | - | 78,780 |
03.10.24 17:03:28 | - | 78,780 |
03.10.24 17:03:23 | - | 78,770 |
03.10.24 17:03:23 | - | 78,760 |
03.10.24 17:03:22 | - | 78,770 |
03.10.24 17:03:20 | - | 78,760 |
03.10.24 17:03:15 | - | 78,740 |
03.10.24 17:03:11 | - | 78,750 |
03.10.24 17:03:09 | - | 78,760 |
03.10.24 17:03:09 | - | 78,760 |
03.10.24 17:03:07 | - | 78,770 |
03.10.24 17:03:02 | - | 78,770 |
03.10.24 17:03:01 | - | 78,780 |
03.10.24 17:02:59 | - | 78,770 |
03.10.24 17:02:57 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:55 | - | 78,790 |
03.10.24 17:02:53 | - | 78,780 |
03.10.24 17:02:52 | - | 78,790 |
03.10.24 17:02:51 | - | 78,790 |
03.10.24 17:02:51 | - | 78,780 |
03.10.24 17:02:49 | - | 78,770 |
03.10.24 17:02:48 | - | 78,760 |
03.10.24 17:02:48 | - | 78,770 |
03.10.24 17:02:48 | - | 78,780 |
03.10.24 17:02:43 | - | 78,760 |
03.10.24 17:02:36 | - | 78,770 |
03.10.24 17:02:33 | - | 78,770 |
03.10.24 17:02:31 | - | 78,770 |
03.10.24 17:02:28 | - | 78,770 |
03.10.24 17:02:28 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:27 | - | 78,750 |
03.10.24 17:02:27 | - | 78,740 |
03.10.24 17:02:26 | - | 78,740 |
03.10.24 17:02:23 | - | 78,730 |
03.10.24 17:02:22 | - | 78,750 |
03.10.24 17:02:22 | - | 78,750 |
03.10.24 17:02:22 | - | 78,730 |
03.10.24 17:02:21 | - | 78,730 |
03.10.24 17:02:18 | - | 78,720 |
03.10.24 17:02:17 | - | 78,720 |
03.10.24 17:02:16 | - | 78,720 |
03.10.24 17:02:16 | - | 78,730 |
03.10.24 17:02:15 | - | 78,730 |
03.10.24 17:02:12 | - | 78,730 |
03.10.24 17:02:04 | - | 78,740 |