iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:01 | - | 78,750 |
03.10.24 17:14:59 | - | 78,740 |
03.10.24 17:14:54 | - | 78,750 |
03.10.24 17:14:50 | - | 78,740 |
03.10.24 17:14:27 | - | 78,740 |
03.10.24 17:14:20 | - | 78,730 |
03.10.24 17:14:12 | - | 78,730 |
03.10.24 17:14:10 | - | 78,730 |
03.10.24 17:14:06 | - | 78,720 |
03.10.24 17:14:05 | - | 78,710 |
03.10.24 17:14:04 | - | 78,720 |
03.10.24 17:14:02 | - | 78,700 |
03.10.24 17:14:02 | - | 78,690 |
03.10.24 17:13:55 | - | 78,700 |
03.10.24 17:13:54 | - | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:52 | - | 78,690 |
03.10.24 17:13:48 | - | 78,690 |
03.10.24 17:13:43 | - | 78,680 |
03.10.24 17:13:35 | - | 78,680 |
03.10.24 17:13:25 | - | 78,680 |
03.10.24 17:13:18 | - | 78,690 |
03.10.24 17:13:16 | - | 78,680 |
03.10.24 17:13:15 | - | 78,690 |
03.10.24 17:13:14 | - | 78,710 |
03.10.24 17:13:11 | - | 78,710 |
03.10.24 17:13:09 | - | 78,720 |
03.10.24 17:13:01 | - | 78,740 |
03.10.24 17:12:55 | - | 78,740 |
03.10.24 17:12:48 | - | 78,740 |
03.10.24 17:12:45 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:34 | - | 78,720 |
03.10.24 17:12:31 | - | 78,740 |
03.10.24 17:12:21 | - | 78,740 |
03.10.24 17:12:06 | - | 78,740 |
03.10.24 17:12:03 | - | 78,740 |
03.10.24 17:12:03 | - | 78,720 |
03.10.24 17:11:55 | - | 78,720 |
03.10.24 17:11:55 | - | 78,730 |
03.10.24 17:11:55 | - | 78,730 |
03.10.24 17:11:53 | - | 78,730 |
03.10.24 17:11:51 | - | 78,720 |
03.10.24 17:11:47 | - | 78,730 |
03.10.24 17:11:46 | - | 78,740 |
03.10.24 17:11:46 | - | 78,750 |
03.10.24 17:11:42 | - | 78,760 |