iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:09 | - | 78,680 |
03.10.24 17:36:07 | - | 78,680 |
03.10.24 17:36:05 | - | 78,670 |
03.10.24 17:36:03 | - | 78,680 |
03.10.24 17:36:01 | - | 78,680 |
03.10.24 17:35:59 | - | 78,670 |
03.10.24 17:35:57 | - | 78,690 |
03.10.24 17:35:55 | - | 78,680 |
03.10.24 17:35:53 | - | 78,680 |
03.10.24 17:35:51 | - | 78,670 |
03.10.24 17:35:41 | - | 78,680 |
03.10.24 17:35:31 | - | 78,680 |
03.10.24 17:35:27 | - | 78,670 |
03.10.24 17:35:25 | - | 78,690 |
03.10.24 17:35:15 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | - | 78,710 |
03.10.24 17:35:05 | - | 78,690 |
03.10.24 17:35:03 | - | 78,700 |
03.10.24 17:35:01 | - | 78,690 |
03.10.24 17:34:47 | - | 78,710 |
03.10.24 17:34:15 | - | 78,710 |
03.10.24 17:33:49 | - | 78,690 |
03.10.24 17:33:47 | - | 78,690 |
03.10.24 17:33:45 | - | 78,700 |
03.10.24 17:33:43 | - | 78,700 |
03.10.24 17:33:35 | - | 78,690 |
03.10.24 17:33:33 | - | 78,700 |
03.10.24 17:33:01 | - | 78,680 |
03.10.24 17:32:45 | - | 78,640 |
03.10.24 17:32:39 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:33 | - | 78,640 |
03.10.24 17:32:29 | - | 78,630 |
03.10.24 17:32:16 | - | 78,640 |
03.10.24 17:31:06 | - | 78,630 |
03.10.24 17:31:01 | - | 78,640 |
03.10.24 17:30:59 | - | 78,720 |
03.10.24 17:30:58 | - | 78,760 |
03.10.24 17:30:57 | - | 78,770 |
03.10.24 17:30:56 | - | 78,770 |
03.10.24 17:30:43 | - | 78,750 |
03.10.24 17:30:43 | - | 78,750 |
03.10.24 17:30:42 | - | 78,730 |
03.10.24 17:30:42 | - | 78,760 |
03.10.24 17:30:42 | - | 78,750 |
03.10.24 17:30:40 | - | 78,750 |