iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:16 | - | 78,640 |
03.10.24 17:31:06 | - | 78,630 |
03.10.24 17:31:01 | - | 78,640 |
03.10.24 17:30:59 | - | 78,720 |
03.10.24 17:30:58 | - | 78,760 |
03.10.24 17:30:57 | - | 78,770 |
03.10.24 17:30:56 | - | 78,770 |
03.10.24 17:30:43 | - | 78,750 |
03.10.24 17:30:43 | - | 78,750 |
03.10.24 17:30:42 | - | 78,730 |
03.10.24 17:30:42 | - | 78,760 |
03.10.24 17:30:42 | - | 78,750 |
03.10.24 17:30:40 | - | 78,750 |
03.10.24 17:30:39 | - | 78,740 |
03.10.24 17:30:39 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:38 | - | 78,750 |
03.10.24 17:30:36 | - | 78,740 |
03.10.24 17:30:36 | - | 78,750 |
03.10.24 17:30:33 | - | 78,740 |
03.10.24 17:30:32 | - | 78,740 |
03.10.24 17:30:14 | - | 78,730 |
03.10.24 17:30:13 | - | 78,730 |
03.10.24 17:30:12 | - | 78,740 |
03.10.24 17:30:10 | - | 78,720 |
03.10.24 17:30:07 | - | 78,710 |
03.10.24 17:30:05 | - | 78,760 |
03.10.24 17:29:51 | - | 78,750 |
03.10.24 17:29:51 | - | 78,750 |
03.10.24 17:29:42 | - | 78,740 |
03.10.24 17:29:32 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:27 | - | 78,730 |
03.10.24 17:29:27 | - | 78,730 |
03.10.24 17:29:22 | - | 78,720 |
03.10.24 17:29:21 | - | 78,710 |
03.10.24 17:29:18 | - | 78,720 |
03.10.24 17:29:18 | - | 78,710 |
03.10.24 17:29:17 | - | 78,720 |
03.10.24 17:29:14 | - | 78,710 |
03.10.24 17:29:11 | - | 78,700 |
03.10.24 17:29:03 | - | 78,700 |
03.10.24 17:28:49 | - | 78,690 |
03.10.24 17:28:29 | - | 78,680 |
03.10.24 17:28:14 | - | 78,690 |
03.10.24 17:28:10 | - | 78,680 |
03.10.24 17:28:09 | - | 78,690 |