iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:03 | - | 78,700 |
03.10.24 17:28:49 | - | 78,690 |
03.10.24 17:28:29 | - | 78,680 |
03.10.24 17:28:14 | - | 78,690 |
03.10.24 17:28:10 | - | 78,680 |
03.10.24 17:28:09 | - | 78,690 |
03.10.24 17:28:09 | - | 78,680 |
03.10.24 17:28:07 | - | 78,690 |
03.10.24 17:28:03 | - | 78,690 |
03.10.24 17:28:01 | - | 78,700 |
03.10.24 17:28:01 | - | 78,690 |
03.10.24 17:27:51 | - | 78,700 |
03.10.24 17:27:50 | - | 78,710 |
03.10.24 17:27:46 | - | 78,700 |
03.10.24 17:27:36 | - | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:34 | - | 78,710 |
03.10.24 17:27:23 | - | 78,720 |
03.10.24 17:27:22 | - | 78,710 |
03.10.24 17:27:10 | - | 78,720 |
03.10.24 17:27:05 | - | 78,740 |
03.10.24 17:27:05 | - | 78,760 |
03.10.24 17:26:50 | - | 78,760 |
03.10.24 17:26:48 | - | 78,750 |
03.10.24 17:26:47 | - | 78,760 |
03.10.24 17:26:44 | - | 78,770 |
03.10.24 17:26:29 | - | 78,750 |
03.10.24 17:26:22 | - | 78,740 |
03.10.24 17:26:20 | - | 78,760 |
03.10.24 17:26:19 | - | 78,740 |
03.10.24 17:26:19 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:18 | - | 78,760 |
03.10.24 17:26:17 | - | 78,760 |
03.10.24 17:26:12 | - | 78,740 |
03.10.24 17:26:11 | - | 78,740 |
03.10.24 17:26:08 | - | 78,720 |
03.10.24 17:26:04 | - | 78,730 |
03.10.24 17:25:38 | - | 78,730 |
03.10.24 17:25:32 | - | 78,720 |
03.10.24 17:25:29 | - | 78,740 |
03.10.24 17:25:10 | - | 78,740 |
03.10.24 17:25:09 | - | 78,760 |
03.10.24 17:25:08 | - | 78,760 |
03.10.24 17:25:06 | - | 78,760 |
03.10.24 17:25:04 | - | 78,770 |
03.10.24 17:25:03 | - | 78,780 |