iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:48 | - | 78,800 |
03.10.24 17:21:47 | - | 78,800 |
03.10.24 17:21:46 | - | 78,800 |
03.10.24 17:21:42 | - | 78,800 |
03.10.24 17:21:41 | - | 78,810 |
03.10.24 17:21:39 | - | 78,800 |
03.10.24 17:21:38 | - | 78,800 |
03.10.24 17:21:37 | - | 78,800 |
03.10.24 17:21:35 | - | 78,800 |
03.10.24 17:21:31 | - | 78,790 |
03.10.24 17:21:26 | - | 78,790 |
03.10.24 17:21:23 | - | 78,780 |
03.10.24 17:21:15 | - | 78,770 |
03.10.24 17:20:44 | - | 78,770 |
03.10.24 17:20:41 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:40 | - | 78,770 |
03.10.24 17:20:35 | - | 78,760 |
03.10.24 17:20:34 | - | 78,770 |
03.10.24 17:20:31 | - | 78,750 |
03.10.24 17:20:30 | - | 78,760 |
03.10.24 17:20:17 | - | 78,750 |
03.10.24 17:20:09 | - | 78,760 |
03.10.24 17:20:07 | - | 78,770 |
03.10.24 17:20:05 | - | 78,760 |
03.10.24 17:20:04 | - | 78,770 |
03.10.24 17:19:47 | - | 78,750 |
03.10.24 17:19:40 | - | 78,770 |
03.10.24 17:19:37 | - | 78,770 |
03.10.24 17:19:37 | - | 78,770 |
03.10.24 17:19:34 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:31 | - | 78,780 |
03.10.24 17:19:25 | - | 78,790 |
03.10.24 17:19:24 | - | 78,790 |
03.10.24 17:19:21 | - | 78,790 |
03.10.24 17:19:05 | - | 78,800 |
03.10.24 17:18:39 | - | 78,810 |
03.10.24 17:18:37 | - | 78,820 |
03.10.24 17:18:35 | - | 78,810 |
03.10.24 17:18:33 | - | 78,820 |
03.10.24 17:18:33 | - | 78,800 |
03.10.24 17:18:33 | - | 78,800 |
03.10.24 17:18:25 | - | 78,800 |
03.10.24 17:18:25 | - | 78,800 |
03.10.24 17:18:25 | - | 78,800 |
03.10.24 17:18:21 | - | 78,810 |