iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:24 | - | 78,810 |
03.10.24 17:24:22 | - | 78,800 |
03.10.24 17:24:17 | - | 78,810 |
03.10.24 17:24:15 | - | 78,810 |
03.10.24 17:24:14 | - | 78,810 |
03.10.24 17:24:10 | - | 78,830 |
03.10.24 17:24:10 | - | 78,840 |
03.10.24 17:24:06 | - | 78,840 |
03.10.24 17:24:05 | - | 78,830 |
03.10.24 17:24:04 | - | 78,840 |
03.10.24 17:23:58 | - | 78,820 |
03.10.24 17:23:57 | - | 78,830 |
03.10.24 17:23:56 | - | 78,810 |
03.10.24 17:23:44 | - | 78,820 |
03.10.24 17:23:39 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:34 | - | 78,810 |
03.10.24 17:23:29 | - | 78,810 |
03.10.24 17:23:28 | - | 78,800 |
03.10.24 17:23:24 | - | 78,820 |
03.10.24 17:23:23 | - | 78,800 |
03.10.24 17:23:22 | - | 78,810 |
03.10.24 17:23:22 | - | 78,810 |
03.10.24 17:23:19 | - | 78,810 |
03.10.24 17:23:06 | - | 78,820 |
03.10.24 17:23:03 | - | 78,810 |
03.10.24 17:23:02 | - | 78,800 |
03.10.24 17:23:00 | - | 78,800 |
03.10.24 17:22:58 | - | 78,800 |
03.10.24 17:22:53 | - | 78,800 |
03.10.24 17:22:50 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:48 | - | 78,790 |
03.10.24 17:22:45 | - | 78,790 |
03.10.24 17:22:44 | - | 78,810 |
03.10.24 17:22:43 | - | 78,790 |
03.10.24 17:22:32 | - | 78,780 |
03.10.24 17:22:15 | - | 78,790 |
03.10.24 17:22:14 | - | 78,790 |
03.10.24 17:22:08 | - | 78,800 |
03.10.24 17:22:03 | - | 78,780 |
03.10.24 17:22:01 | - | 78,790 |
03.10.24 17:21:48 | - | 78,800 |
03.10.24 17:21:47 | - | 78,800 |
03.10.24 17:21:46 | - | 78,800 |
03.10.24 17:21:42 | - | 78,800 |
03.10.24 17:21:41 | - | 78,810 |