iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:34 | - | 78,780 |
03.10.24 17:19:31 | - | 78,780 |
03.10.24 17:19:25 | - | 78,790 |
03.10.24 17:19:24 | - | 78,790 |
03.10.24 17:19:21 | - | 78,790 |
03.10.24 17:19:05 | - | 78,800 |
03.10.24 17:18:39 | - | 78,810 |
03.10.24 17:18:37 | - | 78,820 |
03.10.24 17:18:35 | - | 78,810 |
03.10.24 17:18:33 | - | 78,820 |
03.10.24 17:18:33 | - | 78,800 |
03.10.24 17:18:33 | - | 78,800 |
03.10.24 17:18:25 | - | 78,800 |
03.10.24 17:18:25 | - | 78,800 |
03.10.24 17:18:25 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:21 | - | 78,810 |
03.10.24 17:18:17 | - | 78,830 |
03.10.24 17:18:15 | - | 78,830 |
03.10.24 17:18:15 | - | 78,830 |
03.10.24 17:18:07 | - | 78,810 |
03.10.24 17:18:01 | - | 78,800 |
03.10.24 17:17:58 | - | 78,800 |
03.10.24 17:17:45 | - | 78,810 |
03.10.24 17:17:37 | - | 78,790 |
03.10.24 17:17:31 | - | 78,800 |
03.10.24 17:17:12 | - | 78,810 |
03.10.24 17:17:12 | - | 78,820 |
03.10.24 17:17:11 | - | 78,820 |
03.10.24 17:17:07 | - | 78,820 |
03.10.24 17:17:05 | - | 78,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:05 | - | 78,840 |
03.10.24 17:16:54 | - | 78,820 |
03.10.24 17:16:50 | - | 78,830 |
03.10.24 17:16:44 | - | 78,840 |
03.10.24 17:16:40 | - | 78,840 |
03.10.24 17:16:32 | - | 78,820 |
03.10.24 17:16:31 | - | 78,810 |
03.10.24 17:16:28 | - | 78,810 |
03.10.24 17:16:27 | - | 78,800 |
03.10.24 17:16:22 | - | 78,790 |
03.10.24 17:16:21 | - | 78,780 |
03.10.24 17:16:19 | - | 78,790 |
03.10.24 17:16:08 | - | 78,780 |
03.10.24 17:16:07 | - | 78,790 |
03.10.24 17:16:05 | - | 78,770 |