iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:20 | - | 78,750 |
03.10.24 17:09:16 | - | 78,770 |
03.10.24 17:09:10 | - | 78,750 |
03.10.24 17:09:06 | - | 78,750 |
03.10.24 17:09:03 | - | 78,750 |
03.10.24 17:08:59 | - | 78,740 |
03.10.24 17:08:43 | - | 78,730 |
03.10.24 17:08:32 | - | 78,720 |
03.10.24 17:08:29 | - | 78,720 |
03.10.24 17:08:28 | - | 78,730 |
03.10.24 17:08:27 | - | 78,740 |
03.10.24 17:08:24 | - | 78,720 |
03.10.24 17:08:21 | - | 78,720 |
03.10.24 17:08:19 | - | 78,710 |
03.10.24 17:08:16 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:10 | - | 78,710 |
03.10.24 17:08:09 | - | 78,700 |
03.10.24 17:08:09 | - | 78,690 |
03.10.24 17:08:08 | - | 78,700 |
03.10.24 17:08:04 | - | 78,720 |
03.10.24 17:08:00 | - | 78,720 |
03.10.24 17:07:59 | - | 78,730 |
03.10.24 17:07:46 | - | 78,730 |
03.10.24 17:07:36 | - | 78,750 |
03.10.24 17:07:35 | - | 78,780 |
03.10.24 17:07:34 | - | 78,780 |
03.10.24 17:07:22 | - | 78,780 |
03.10.24 17:07:15 | - | 78,780 |
03.10.24 17:07:14 | - | 78,790 |
03.10.24 17:07:10 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:07 | - | 78,790 |
03.10.24 17:07:05 | - | 78,790 |
03.10.24 17:07:00 | - | 78,790 |
03.10.24 17:06:57 | - | 78,790 |
03.10.24 17:06:53 | - | 78,780 |
03.10.24 17:06:49 | - | 78,770 |
03.10.24 17:06:45 | - | 78,770 |
03.10.24 17:06:43 | - | 78,770 |
03.10.24 17:06:43 | - | 78,780 |
03.10.24 17:06:32 | - | 78,760 |
03.10.24 17:06:30 | - | 78,770 |
03.10.24 17:06:29 | - | 78,780 |
03.10.24 17:06:28 | - | 78,780 |
03.10.24 17:06:19 | - | 78,780 |
03.10.24 17:06:17 | - | 78,780 |