iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:45 | - | 78,660 |
03.10.24 10:48:40 | - | 78,640 |
03.10.24 10:48:31 | - | 78,640 |
03.10.24 10:48:23 | - | 78,650 |
03.10.24 10:48:14 | - | 78,680 |
03.10.24 10:48:12 | - | 78,680 |
03.10.24 10:48:05 | - | 78,680 |
03.10.24 10:47:49 | - | 78,690 |
03.10.24 10:47:47 | - | 78,690 |
03.10.24 10:47:45 | - | 78,690 |
03.10.24 10:47:43 | - | 78,690 |
03.10.24 10:47:41 | - | 78,690 |
03.10.24 10:47:37 | - | 78,690 |
03.10.24 10:47:36 | - | 78,670 |
03.10.24 10:47:07 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:07 | - | 78,690 |
03.10.24 10:47:04 | - | 78,670 |
03.10.24 10:47:02 | - | 78,680 |
03.10.24 10:47:00 | - | 78,680 |
03.10.24 10:47:00 | - | 78,670 |
03.10.24 10:46:58 | - | 78,680 |
03.10.24 10:46:58 | - | 78,680 |
03.10.24 10:46:57 | - | 78,690 |
03.10.24 10:46:56 | - | 78,690 |
03.10.24 10:46:46 | - | 78,710 |
03.10.24 10:46:42 | - | 78,710 |
03.10.24 10:46:10 | - | 78,690 |
03.10.24 10:46:04 | - | 78,690 |
03.10.24 10:46:01 | - | 78,690 |
03.10.24 10:46:00 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:00 | - | 78,680 |
03.10.24 10:45:58 | - | 78,660 |
03.10.24 10:45:56 | - | 78,670 |
03.10.24 10:45:53 | - | 78,660 |
03.10.24 10:45:52 | - | 78,670 |
03.10.24 10:45:50 | - | 78,660 |
03.10.24 10:45:46 | - | 78,660 |
03.10.24 10:45:41 | - | 78,660 |
03.10.24 10:45:40 | - | 78,650 |
03.10.24 10:45:40 | - | 78,650 |
03.10.24 10:45:36 | - | 78,630 |
03.10.24 10:45:33 | - | 78,640 |
03.10.24 10:45:30 | - | 78,640 |
03.10.24 10:45:18 | - | 78,640 |
03.10.24 10:45:07 | - | 78,640 |